Ael9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939725 are 1007.7 and 1007.7 | Daily Target 1 | 1007.7 | | Daily Target 2 | 1007.7 | | Daily Target 3 | 1007.7 | | Daily Target 4 | 1007.7 | | Daily Target 5 | 1007.7 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1007.70 (0.77%) |
1007.70 |
1007.70 - 1007.70 |
1.2361 times |
Mon 01 September 2025 |
1000.00 (-3.38%) |
1000.00 |
1000.00 - 1000.00 |
0.618 times |
Fri 29 August 2025 |
1035.00 (2.48%) |
1035.00 |
1035.00 - 1035.00 |
1.1125 times |
Tue 26 August 2025 |
1010.00 (-3.81%) |
1010.00 |
1010.00 - 1010.00 |
2.4722 times |
Thu 21 August 2025 |
1050.00 (0%) |
1043.00 |
1043.00 - 1050.00 |
1.9778 times |
Tue 19 August 2025 |
1050.00 (2.14%) |
1050.00 |
1050.00 - 1050.00 |
1.2361 times |
Mon 18 August 2025 |
1028.00 (-0.19%) |
1028.00 |
1028.00 - 1028.00 |
0.1236 times |
Mon 04 August 2025 |
1030.00 (0.45%) |
1030.00 |
1030.00 - 1030.00 |
0.2967 times |
Fri 01 August 2025 |
1025.34 (-0.02%) |
1025.50 |
1025.00 - 1025.50 |
0.9147 times |
Thu 31 July 2025 |
1025.50 (0.05%) |
1025.50 |
1025.50 - 1025.50 |
0.0124 times |
Wed 30 July 2025 |
1025.00 (-0.05%) |
1025.00 |
1025.00 - 1025.00 |
0.0865 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939725 are 1003.85 and 1011.55 | Weekly Target 1 | 997.43 | | Weekly Target 2 | 1002.57 | | Weekly Target 3 | 1005.1333333333 | | Weekly Target 4 | 1010.27 | | Weekly Target 5 | 1012.83 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1007.70 (-2.64%) |
1000.00 |
1000.00 - 1007.70 |
0.3615 times |
Fri 29 August 2025 |
1035.00 (-1.43%) |
1010.00 |
1010.00 - 1035.00 |
0.699 times |
Thu 21 August 2025 |
1050.00 (1.94%) |
1028.00 |
1028.00 - 1050.00 |
0.6508 times |
Mon 04 August 2025 |
1030.00 (0.45%) |
1030.00 |
1030.00 - 1030.00 |
0.0578 times |
Fri 01 August 2025 |
1025.34 (0.23%) |
1025.00 |
1025.00 - 1045.00 |
2.0656 times |
Fri 18 July 2025 |
1022.95 (0.09%) |
1024.00 |
1021.00 - 1026.00 |
2.3259 times |
Fri 11 July 2025 |
1022.00 (-0.2%) |
1024.00 |
1022.00 - 1024.00 |
0.4097 times |
Thu 19 June 2025 |
1024.00 (-0.58%) |
1029.00 |
1018.00 - 1029.00 |
2.027 times |
Fri 13 June 2025 |
1030.00 (1.18%) |
1029.00 |
1025.00 - 1030.00 |
1.2051 times |
Fri 06 June 2025 |
1018.00 (-0.56%) |
1015.00 |
1015.00 - 1035.00 |
0.1976 times |
Thu 29 May 2025 |
1023.72 (-2.04%) |
1040.00 |
1020.00 - 1040.00 |
0.711 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939725 are 1003.85 and 1011.55 | Monthly Target 1 | 997.43 | | Monthly Target 2 | 1002.57 | | Monthly Target 3 | 1005.1333333333 | | Monthly Target 4 | 1010.27 | | Monthly Target 5 | 1012.83 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1007.70 (-2.64%) |
1000.00 |
1000.00 - 1007.70 |
0.1722 times |
Fri 29 August 2025 |
1035.00 (0.93%) |
1025.50 |
1010.00 - 1050.00 |
0.7555 times |
Thu 31 July 2025 |
1025.50 (0.15%) |
1024.00 |
1021.00 - 1045.00 |
2.2021 times |
Thu 19 June 2025 |
1024.00 (0.03%) |
1015.00 |
1015.00 - 1035.00 |
1.6338 times |
Thu 29 May 2025 |
1023.72 (0.86%) |
1015.00 |
1005.05 - 1050.00 |
1.6843 times |
Fri 25 April 2025 |
1015.00 (0.5%) |
1008.00 |
1007.00 - 1047.90 |
0.5522 times |
Fri 28 March 2025 |
1010.00 (-0.77%) |
1018.50 |
935.00 - 1022.00 |
0.4064 times |
Thu 20 February 2025 |
1017.84 (-0.31%) |
1038.00 |
1015.00 - 1038.00 |
0.4822 times |
Thu 30 January 2025 |
1021.00 (0.49%) |
1016.00 |
1001.00 - 1021.00 |
1.0092 times |
Tue 31 December 2024 |
1016.00 (0.89%) |
1006.05 |
1000.00 - 1025.00 |
1.1022 times |
Fri 29 November 2024 |
1007.00 (-1.27%) |
1000.00 |
960.00 - 1007.00 |
2.4937 times |
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value | | 5 day DMA | 1020.54 | | 12 day DMA | 1026 | | 20 day DMA | 1025.74 | | 35 day DMA | 1026.69 | | 50 day DMA | 1024.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.66 | 1021.14 | 1031.71 | | 12 day EMA | 1023.19 | 1026 | 1030.73 | | 20 day EMA | 1024.62 | 1026.4 | 1029.18 | | 35 day EMA | 1023.73 | 1024.67 | 1026.12 | | 50 day EMA | 1022.02 | 1022.6 | 1023.52 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.54 | 1029 | 1034.6 | | 12 day SMA | 1026 | 1029.01 | 1030.92 | | 20 day SMA | 1025.74 | 1026.75 | 1028.25 | | 35 day SMA | 1026.69 | 1027.19 | 1027.62 | | 50 day SMA | 1024.45 | 1023 | 1023.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
