Ccil13 939701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 13 939701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil13 Strong Daily Stock price targets for Ccil13 939701 are 1055 and 1055 | Daily Target 1 | 1055 | | Daily Target 2 | 1055 | | Daily Target 3 | 1055 | | Daily Target 4 | 1055 | | Daily Target 5 | 1055 |
Daily price and volume Ccil 13
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
1.8215 times |
Fri 11 July 2025 |
1055.00 (2.23%) |
1011.00 |
1011.00 - 1055.00 |
3.2527 times |
Tue 13 May 2025 |
1032.00 (0.19%) |
1032.00 |
1032.00 - 1032.00 |
0.3643 times |
Tue 06 May 2025 |
1030.00 (3.62%) |
1030.00 |
1030.00 - 1030.00 |
0.1301 times |
Tue 25 February 2025 |
994.00 (-0.08%) |
994.00 |
994.00 - 994.00 |
0.1301 times |
Thu 16 January 2025 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
1.1449 times |
Mon 30 December 2024 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
0.1561 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ccil13 Strong weekly Stock price targets for Ccil13 939701 are 1055 and 1055 | Weekly Target 1 | 1055 | | Weekly Target 2 | 1055 | | Weekly Target 3 | 1055 | | Weekly Target 4 | 1055 | | Weekly Target 5 | 1055 |
Weekly price and volumes for Ccil 13
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
1.3011 times |
Fri 11 July 2025 |
1055.00 (2.43%) |
1032.00 |
1011.00 - 1055.00 |
2.5836 times |
Tue 06 May 2025 |
1030.00 (3.62%) |
1030.00 |
1030.00 - 1030.00 |
0.0929 times |
Tue 25 February 2025 |
994.00 (-0.08%) |
994.00 |
994.00 - 994.00 |
0.0929 times |
Thu 16 January 2025 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
0.9294 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ccil13 Strong monthly Stock price targets for Ccil13 939701 are 1033 and 1077 | Monthly Target 1 | 996.33 | | Monthly Target 2 | 1025.67 | | Monthly Target 3 | 1040.3333333333 | | Monthly Target 4 | 1069.67 | | Monthly Target 5 | 1084.33 |
Monthly price and volumes Ccil 13
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1055.00 (2.23%) |
1011.00 |
1011.00 - 1055.00 |
3.6245 times |
Tue 13 May 2025 |
1032.00 (3.82%) |
1030.00 |
1030.00 - 1032.00 |
0.3532 times |
Tue 25 February 2025 |
994.00 (-0.08%) |
994.00 |
994.00 - 994.00 |
0.0929 times |
Thu 16 January 2025 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
0.8178 times |
Mon 30 December 2024 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
0.1115 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 13 939701
DMA (daily moving average) of Ccil 13 939701
| DMA period | DMA value | | 5 day DMA | 1033.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 13 939701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.61 | 1024.41 | 1009.12 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 13 939701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
