Ccil13 939701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 13 939701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil13 Strong Daily Stock price targets for Ccil13 939701 are 1045 and 1045 | Daily Target 1 | 1045 | | Daily Target 2 | 1045 | | Daily Target 3 | 1045 | | Daily Target 4 | 1045 | | Daily Target 5 | 1045 |
Daily price and volume Ccil 13
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1045.00 (2.35%) |
1045.00 |
1045.00 - 1045.00 |
0.692 times |
Mon 13 October 2025 |
1021.00 (-4.04%) |
1021.00 |
1021.00 - 1021.00 |
1.0381 times |
Wed 20 August 2025 |
1064.00 (0.38%) |
1064.00 |
1064.00 - 1064.00 |
2.2837 times |
Tue 19 August 2025 |
1060.00 (0.19%) |
1060.00 |
1060.00 - 1060.00 |
0.519 times |
Mon 18 August 2025 |
1058.00 (0%) |
1058.00 |
1058.00 - 1058.00 |
0.0346 times |
Thu 14 August 2025 |
1058.00 (0%) |
1058.00 |
1058.00 - 1058.00 |
0.173 times |
Tue 12 August 2025 |
1058.00 (0%) |
1058.00 |
1058.00 - 1058.00 |
0.4498 times |
Mon 11 August 2025 |
1058.00 (0%) |
1058.00 |
1058.00 - 1058.00 |
3.045 times |
Fri 08 August 2025 |
1058.00 (0.05%) |
1058.00 |
1058.00 - 1058.00 |
0.3806 times |
Thu 07 August 2025 |
1057.50 (0%) |
1057.50 |
1057.50 - 1057.50 |
1.3841 times |
Wed 06 August 2025 |
1057.45 (0.02%) |
1057.45 |
1057.45 - 1057.45 |
0.519 times |
Weekly price and charts Ccil13 Strong weekly Stock price targets for Ccil13 939701 are 1045 and 1045 | Weekly Target 1 | 1045 | | Weekly Target 2 | 1045 | | Weekly Target 3 | 1045 | | Weekly Target 4 | 1045 | | Weekly Target 5 | 1045 |
Weekly price and volumes for Ccil 13
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1045.00 (2.35%) |
1045.00 |
1045.00 - 1045.00 |
0.1504 times |
Mon 13 October 2025 |
1021.00 (-4.04%) |
1021.00 |
1021.00 - 1021.00 |
0.2256 times |
Wed 20 August 2025 |
1064.00 (0.57%) |
1058.00 |
1058.00 - 1064.00 |
0.6165 times |
Thu 14 August 2025 |
1058.00 (0%) |
1058.00 |
1058.00 - 1058.00 |
0.797 times |
Fri 08 August 2025 |
1058.00 (0.09%) |
1057.20 |
1057.20 - 1058.00 |
0.9173 times |
Fri 01 August 2025 |
1057.00 (0.19%) |
1055.00 |
981.00 - 1057.00 |
4.3008 times |
Fri 11 July 2025 |
1055.00 (2.43%) |
1032.00 |
1011.00 - 1055.00 |
2.0902 times |
Tue 06 May 2025 |
1030.00 (3.62%) |
1030.00 |
1030.00 - 1030.00 |
0.0752 times |
Tue 25 February 2025 |
994.00 (-0.08%) |
994.00 |
994.00 - 994.00 |
0.0752 times |
Thu 16 January 2025 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
0.7519 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ccil13 Strong monthly Stock price targets for Ccil13 939701 are 1033 and 1057 | Monthly Target 1 | 1013 | | Monthly Target 2 | 1029 | | Monthly Target 3 | 1037 | | Monthly Target 4 | 1053 | | Monthly Target 5 | 1061 |
Monthly price and volumes Ccil 13
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1045.00 (-1.79%) |
1021.00 |
1021.00 - 1045.00 |
0.2632 times |
Wed 20 August 2025 |
1064.00 (8.43%) |
1057.00 |
1057.00 - 1064.00 |
1.8737 times |
Thu 31 July 2025 |
981.27 (-4.92%) |
1011.00 |
981.00 - 1055.00 |
4.0842 times |
Tue 13 May 2025 |
1032.00 (3.82%) |
1030.00 |
1030.00 - 1032.00 |
0.2 times |
Tue 25 February 2025 |
994.00 (-0.08%) |
994.00 |
994.00 - 994.00 |
0.0526 times |
Thu 16 January 2025 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
0.4632 times |
Mon 30 December 2024 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
0.0632 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 13 939701
DMA (daily moving average) of Ccil 13 939701
| DMA period | DMA value | | 5 day DMA | 1049.6 | | 12 day DMA | 1054.35 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 13 939701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.31 | 1046.96 | 1059.94 | | 12 day EMA | 1045.91 | 1046.08 | 1050.64 | | 20 day EMA | 1040.52 | 1040.05 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 13 939701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.6 | 1052.2 | 1059.6 | | 12 day SMA | 1054.35 | 1055.35 | 1052.04 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
