Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9 Strong Daily Stock price targets for Smcgsl9 939655 are 996.5 and 997.5 | Daily Target 1 | 996.33 | | Daily Target 2 | 996.67 | | Daily Target 3 | 997.33333333333 | | Daily Target 4 | 997.67 | | Daily Target 5 | 998.33 |
Daily price and volume Smcgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
997.00 (0.2%) |
998.00 |
997.00 - 998.00 |
0.6983 times |
Wed 21 May 2025 |
995.00 (9.34%) |
998.00 |
995.00 - 998.00 |
4.162 times |
Tue 20 May 2025 |
910.00 (-8.62%) |
998.00 |
910.00 - 998.00 |
0.5587 times |
Mon 19 May 2025 |
995.88 (-2.63%) |
995.88 |
995.88 - 995.88 |
1.3268 times |
Fri 16 May 2025 |
1022.80 (3.18%) |
1022.80 |
1022.80 - 1022.80 |
1.7039 times |
Wed 14 May 2025 |
991.31 (-2.32%) |
991.31 |
991.31 - 991.31 |
0.1397 times |
Wed 07 May 2025 |
1014.90 (1.62%) |
1014.90 |
1014.90 - 1014.90 |
0.014 times |
Tue 06 May 2025 |
998.68 (-0.13%) |
999.00 |
997.12 - 999.00 |
1.1872 times |
Mon 05 May 2025 |
1000.00 (0.8%) |
1000.00 |
1000.00 - 1000.00 |
0.1397 times |
Fri 25 April 2025 |
992.05 (-1.29%) |
992.05 |
992.05 - 992.05 |
0.0698 times |
Thu 24 April 2025 |
1005.00 (-0.01%) |
1005.00 |
1005.00 - 1005.00 |
2.095 times |
Weekly price and charts Smcgsl9 Strong weekly Stock price targets for Smcgsl9 939655 are 953.5 and 1041.5 | Weekly Target 1 | 880.33 | | Weekly Target 2 | 938.67 | | Weekly Target 3 | 968.33333333333 | | Weekly Target 4 | 1026.67 | | Weekly Target 5 | 1056.33 |
Weekly price and volumes for Smcgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
997.00 (-2.52%) |
995.88 |
910.00 - 998.00 |
2.5314 times |
Fri 16 May 2025 |
1022.80 (0.78%) |
991.31 |
991.31 - 1022.80 |
0.6918 times |
Wed 07 May 2025 |
1014.90 (2.3%) |
1000.00 |
997.12 - 1014.90 |
0.5031 times |
Fri 25 April 2025 |
992.05 (-1.68%) |
1009.00 |
992.05 - 1009.92 |
2.065 times |
Thu 17 April 2025 |
1009.00 (0.8%) |
1017.85 |
1009.00 - 1017.85 |
1.0535 times |
Wed 09 April 2025 |
1001.00 (8.08%) |
1001.00 |
1001.00 - 1001.00 |
0.3249 times |
Fri 28 March 2025 |
926.20 (-7.38%) |
1002.50 |
926.20 - 1009.80 |
1.2474 times |
Wed 12 March 2025 |
1000.00 (-0.61%) |
1006.15 |
1000.00 - 1006.15 |
0.3145 times |
Thu 06 March 2025 |
1006.15 (0.61%) |
1000.00 |
1000.00 - 1006.15 |
1.1583 times |
Fri 28 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1101 times |
Fri 21 February 2025 |
1000.00 (0.5%) |
1000.00 |
995.00 - 1000.00 |
1.043 times |
Monthly price and charts Smcgsl9 Strong monthly Stock price targets for Smcgsl9 939655 are 897.1 and 1009.9 | Monthly Target 1 | 863.8 | | Monthly Target 2 | 930.4 | | Monthly Target 3 | 976.6 | | Monthly Target 4 | 1043.2 | | Monthly Target 5 | 1089.4 |
Monthly price and volumes Smcgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
997.00 (0.5%) |
1000.00 |
910.00 - 1022.80 |
0.7615 times |
Fri 25 April 2025 |
992.05 (7.11%) |
1001.00 |
992.05 - 1017.85 |
0.7037 times |
Fri 28 March 2025 |
926.20 (-7.38%) |
1000.00 |
926.20 - 1009.80 |
0.5559 times |
Fri 28 February 2025 |
1000.00 (1.52%) |
985.00 |
972.00 - 1000.25 |
1.4651 times |
Thu 23 January 2025 |
985.00 (-1.89%) |
1004.00 |
901.80 - 1006.00 |
0.3149 times |
Thu 12 December 2024 |
1004.00 (0.52%) |
1002.00 |
999.00 - 1004.00 |
1.6344 times |
Wed 27 November 2024 |
998.82 (-0.52%) |
911.01 |
911.01 - 1005.00 |
2.2673 times |
Wed 30 October 2024 |
1004.00 (0.14%) |
1002.60 |
1001.00 - 1005.00 |
0.4616 times |
Mon 30 September 2024 |
1002.60 (0.09%) |
925.00 |
925.00 - 1021.20 |
1.4041 times |
Wed 28 August 2024 |
1001.70 (0%) |
1001.10 |
991.01 - 1026.00 |
0.4316 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value | | 5 day DMA | 984.14 | | 12 day DMA | 993.98 | | 20 day DMA | 995.46 | | 35 day DMA | 996.51 | | 50 day DMA | 997.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.67 | 980 | 972.5 | | 12 day EMA | 990.43 | 989.24 | 988.19 | | 20 day EMA | 993.26 | 992.87 | 992.65 | | 35 day EMA | 995.42 | 995.33 | 995.35 | | 50 day EMA | 996.24 | 996.21 | 996.26 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.14 | 983 | 986.98 | | 12 day SMA | 993.98 | 994.22 | 995.39 | | 20 day SMA | 995.46 | 995.61 | 995.86 | | 35 day SMA | 996.51 | 996.17 | 995.88 | | 50 day SMA | 997.38 | 997.41 | 997.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
