Smcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 939647 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1000.00 (0.81%) |
1000.00 |
1000.00 - 1000.00 |
1.4121 times |
Tue 02 September 2025 |
992.00 (0.1%) |
990.00 |
990.00 - 1000.00 |
3.6611 times |
Thu 21 August 2025 |
991.01 (-0.9%) |
991.01 |
991.01 - 991.01 |
0.523 times |
Tue 19 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.523 times |
Mon 18 August 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.523 times |
Mon 11 August 2025 |
990.00 (-1%) |
997.00 |
990.00 - 997.00 |
1.6475 times |
Fri 08 August 2025 |
999.99 (0%) |
999.99 |
999.99 - 999.99 |
0.0471 times |
Thu 07 August 2025 |
999.99 (-1.48%) |
1000.00 |
999.99 - 1000.00 |
0.5282 times |
Thu 31 July 2025 |
1015.00 (2.94%) |
980.01 |
980.01 - 1049.99 |
1.046 times |
Wed 30 July 2025 |
986.00 (0.05%) |
986.00 |
986.00 - 986.00 |
0.0889 times |
Tue 29 July 2025 |
985.50 (0.66%) |
985.50 |
983.00 - 985.50 |
0.6328 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 939647 are 995 and 1005 | Weekly Target 1 | 986.67 | | Weekly Target 2 | 993.33 | | Weekly Target 3 | 996.66666666667 | | Weekly Target 4 | 1003.33 | | Weekly Target 5 | 1006.67 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1000.00 (0.91%) |
990.00 |
990.00 - 1000.00 |
2.4732 times |
Thu 21 August 2025 |
991.01 (0.1%) |
1000.00 |
991.01 - 1000.00 |
0.7649 times |
Mon 11 August 2025 |
990.00 (-1%) |
997.00 |
990.00 - 997.00 |
0.8032 times |
Fri 08 August 2025 |
999.99 (-1.48%) |
1000.00 |
999.99 - 1000.00 |
0.2805 times |
Thu 31 July 2025 |
1015.00 (3.28%) |
985.50 |
979.00 - 1049.99 |
0.9077 times |
Fri 25 July 2025 |
982.73 (-8.91%) |
1078.80 |
955.35 - 1078.80 |
0.9102 times |
Thu 10 July 2025 |
1078.80 (3.71%) |
1062.80 |
1050.20 - 1105.00 |
0.6145 times |
Fri 27 June 2025 |
1040.20 (-3.95%) |
1079.00 |
1040.20 - 1079.00 |
0.6094 times |
Fri 30 May 2025 |
1082.95 (2.65%) |
1055.00 |
1055.00 - 1082.95 |
0.4564 times |
Thu 08 May 2025 |
1055.00 (0%) |
1051.00 |
1051.00 - 1055.00 |
2.18 times |
Fri 02 May 2025 |
1055.00 (2.33%) |
1055.00 |
1055.00 - 1055.00 |
0.255 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 939647 are 995 and 1005 | Monthly Target 1 | 986.67 | | Monthly Target 2 | 993.33 | | Monthly Target 3 | 996.66666666667 | | Monthly Target 4 | 1003.33 | | Monthly Target 5 | 1006.67 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1000.00 (0.91%) |
990.00 |
990.00 - 1000.00 |
0.6161 times |
Thu 21 August 2025 |
991.01 (-2.36%) |
1000.00 |
990.00 - 1000.00 |
0.4605 times |
Thu 31 July 2025 |
1015.00 (-4.5%) |
1105.00 |
955.35 - 1105.00 |
0.5831 times |
Mon 30 June 2025 |
1062.80 (-1.86%) |
1079.00 |
1040.20 - 1079.00 |
0.1747 times |
Fri 30 May 2025 |
1082.95 (5.04%) |
1055.00 |
1051.00 - 1082.95 |
0.7203 times |
Fri 11 April 2025 |
1031.00 (0%) |
1031.00 |
1031.00 - 1031.00 |
0.1588 times |
Fri 28 March 2025 |
1031.00 (2.95%) |
1017.80 |
1005.00 - 1065.00 |
1.612 times |
Fri 28 February 2025 |
1001.50 (0.15%) |
1030.00 |
825.45 - 1030.00 |
5.4078 times |
Wed 29 January 2025 |
1000.00 (-0.79%) |
950.00 |
950.00 - 1000.00 |
0.0445 times |
Wed 11 December 2024 |
1008.00 (0.4%) |
1000.02 |
1000.02 - 1008.00 |
0.2223 times |
Thu 14 November 2024 |
1004.00 (0%) |
1000.00 |
1000.00 - 1004.00 |
0.0953 times |
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value | | 5 day DMA | 996.6 | | 12 day DMA | 994.87 | | 20 day DMA | 1019.69 | | 35 day DMA | 1027.63 | | 50 day DMA | 1021.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.63 | 994.94 | 996.41 | | 12 day EMA | 1002.89 | 1003.42 | 1005.5 | | 20 day EMA | 1010.33 | 1011.42 | 1013.46 | | 35 day EMA | 1013.45 | 1014.24 | 1015.55 | | 50 day EMA | 1018.46 | 1019.21 | 1020.32 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.6 | 994.6 | 996.2 | | 12 day SMA | 994.87 | 993.44 | 996.44 | | 20 day SMA | 1019.69 | 1023.84 | 1026.99 | | 35 day SMA | 1027.63 | 1027.91 | 1028.28 | | 50 day SMA | 1021.1 | 1021.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
