Smcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 939647 are 1115 and 1115 | Daily Target 1 | 1115 | | Daily Target 2 | 1115 | | Daily Target 3 | 1115 | | Daily Target 4 | 1115 | | Daily Target 5 | 1115 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1115.00 (10.29%) |
1115.00 |
1115.00 - 1115.00 |
0.0855 times |
Thu 27 November 2025 |
1011.00 (-0.88%) |
1011.00 |
1011.00 - 1011.00 |
0.4274 times |
Wed 26 November 2025 |
1020.00 (-1.92%) |
1011.00 |
1011.00 - 1020.00 |
2.4359 times |
Tue 25 November 2025 |
1039.99 (4%) |
1039.99 |
1039.99 - 1039.99 |
0.8547 times |
Tue 28 October 2025 |
1000.01 (0%) |
1000.01 |
1000.01 - 1000.01 |
0.4274 times |
Mon 13 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3419 times |
Tue 30 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.641 times |
Tue 23 September 2025 |
1000.00 (-1.74%) |
1000.00 |
1000.00 - 1000.00 |
0.5128 times |
Tue 16 September 2025 |
1017.70 (1.77%) |
1017.70 |
1017.70 - 1017.70 |
0.8547 times |
Mon 15 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.4188 times |
Thu 11 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
4.2735 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 939647 are 1063 and 1167 | Weekly Target 1 | 976.33 | | Weekly Target 2 | 1045.67 | | Weekly Target 3 | 1080.3333333333 | | Weekly Target 4 | 1149.67 | | Weekly Target 5 | 1184.33 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1115.00 (11.5%) |
1039.99 |
1011.00 - 1115.00 |
0.9682 times |
Tue 28 October 2025 |
1000.01 (0%) |
1000.00 |
1000.00 - 1000.01 |
0.1958 times |
Tue 30 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1632 times |
Tue 23 September 2025 |
1000.00 (-1.74%) |
1000.00 |
1000.00 - 1000.00 |
0.1305 times |
Tue 16 September 2025 |
1017.70 (1.77%) |
1000.00 |
1000.00 - 1017.70 |
1.0879 times |
Thu 11 September 2025 |
1000.00 (0%) |
1015.55 |
991.01 - 1015.55 |
3.4835 times |
Fri 05 September 2025 |
1000.00 (0.91%) |
990.00 |
990.00 - 1000.00 |
2.3934 times |
Thu 21 August 2025 |
991.01 (0.1%) |
1000.00 |
991.01 - 1000.00 |
0.6527 times |
Mon 11 August 2025 |
990.00 (-1%) |
997.00 |
990.00 - 997.00 |
0.6854 times |
Fri 08 August 2025 |
999.99 (-1.48%) |
1000.00 |
999.99 - 1000.00 |
0.2393 times |
Thu 31 July 2025 |
1015.00 (3.28%) |
985.50 |
979.00 - 1049.99 |
0.7746 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 939647 are 1115 and 1115 | Monthly Target 1 | 1115 | | Monthly Target 2 | 1115 | | Monthly Target 3 | 1115 | | Monthly Target 4 | 1115 | | Monthly Target 5 | 1115 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1115.00 (10.29%) |
1115.00 |
1115.00 - 1115.00 |
0.0103 times |
Thu 27 November 2025 |
1011.00 (1.1%) |
1039.99 |
1011.00 - 1039.99 |
0.4479 times |
Tue 28 October 2025 |
1000.01 (0%) |
1000.00 |
1000.00 - 1000.01 |
0.0927 times |
Tue 30 September 2025 |
1000.00 (0.91%) |
990.00 |
990.00 - 1017.70 |
3.4353 times |
Thu 21 August 2025 |
991.01 (-2.36%) |
1000.00 |
990.00 - 1000.00 |
0.7466 times |
Thu 31 July 2025 |
1015.00 (-4.5%) |
1105.00 |
955.35 - 1105.00 |
0.9453 times |
Mon 30 June 2025 |
1062.80 (-1.86%) |
1079.00 |
1040.20 - 1079.00 |
0.2832 times |
Fri 30 May 2025 |
1082.95 (5.04%) |
1055.00 |
1051.00 - 1082.95 |
1.1677 times |
Fri 11 April 2025 |
1031.00 (0%) |
1031.00 |
1031.00 - 1031.00 |
0.2574 times |
Fri 28 March 2025 |
1031.00 (2.95%) |
1017.80 |
1005.00 - 1065.00 |
2.6135 times |
Fri 28 February 2025 |
1001.50 (0.15%) |
1030.00 |
825.45 - 1030.00 |
8.7674 times |
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value | | 5 day DMA | 1037.2 | | 12 day DMA | 1016.98 | | 20 day DMA | 1008.39 | | 35 day DMA | 1019.19 | | 50 day DMA | 1023.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1047.88 | 1014.33 | 1016 | | 12 day EMA | 1025.85 | 1009.65 | 1009.41 | | 20 day EMA | 1019.25 | 1009.17 | 1008.98 | | 35 day EMA | 1019.25 | 1013.61 | 1013.76 | | 50 day EMA | 1024.05 | 1020.34 | 1020.72 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.2 | 1014.2 | 1012 | | 12 day SMA | 1016.98 | 1006.64 | 1005.73 | | 20 day SMA | 1008.39 | 1002.64 | 1002.09 | | 35 day SMA | 1019.19 | 1017.47 | 1018.73 | | 50 day SMA | 1023.43 | 1021.23 | 1021.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
