Kfl6 939637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 6 939637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl6 Strong Daily Stock price targets for Kfl6 939637 are 1065.8 and 1065.8 | Daily Target 1 | 1065.8 | | Daily Target 2 | 1065.8 | | Daily Target 3 | 1065.8 | | Daily Target 4 | 1065.8 | | Daily Target 5 | 1065.8 |
Daily price and volume Kfl 6
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1065.80 (0%) |
1065.80 |
1065.80 - 1065.80 |
0.5767 times |
Fri 11 July 2025 |
1065.80 (1.02%) |
1065.80 |
1065.80 - 1065.80 |
0.9343 times |
Thu 10 July 2025 |
1055.00 (1.13%) |
1065.80 |
1055.00 - 1065.80 |
2.5952 times |
Wed 09 July 2025 |
1043.20 (0%) |
1043.20 |
1043.20 - 1043.20 |
0.1153 times |
Tue 08 July 2025 |
1043.20 (-0.67%) |
1050.20 |
1043.20 - 1050.20 |
1.1649 times |
Mon 07 July 2025 |
1050.20 (-0%) |
1050.20 |
1050.20 - 1050.20 |
1.0957 times |
Tue 01 July 2025 |
1050.23 (-0.94%) |
1050.30 |
1050.20 - 1050.30 |
1.1534 times |
Tue 24 June 2025 |
1060.20 (1.89%) |
1060.00 |
1060.00 - 1060.20 |
0.9227 times |
Wed 11 June 2025 |
1040.50 (-1.56%) |
1040.50 |
1040.50 - 1040.50 |
0.2884 times |
Wed 04 June 2025 |
1057.00 (2.39%) |
1057.00 |
1057.00 - 1057.00 |
1.1534 times |
Tue 03 June 2025 |
1032.30 (0.01%) |
1032.30 |
1032.30 - 1032.30 |
1.1534 times |
Weekly price and charts Kfl6 Strong weekly Stock price targets for Kfl6 939637 are 1065.8 and 1065.8 | Weekly Target 1 | 1065.8 | | Weekly Target 2 | 1065.8 | | Weekly Target 3 | 1065.8 | | Weekly Target 4 | 1065.8 | | Weekly Target 5 | 1065.8 |
Weekly price and volumes for Kfl 6
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1065.80 (0%) |
1065.80 |
1065.80 - 1065.80 |
0.1483 times |
Fri 11 July 2025 |
1065.80 (1.48%) |
1050.20 |
1043.20 - 1065.80 |
1.5188 times |
Tue 01 July 2025 |
1050.23 (-0.94%) |
1050.30 |
1050.20 - 1050.30 |
0.2966 times |
Tue 24 June 2025 |
1060.20 (1.89%) |
1060.00 |
1060.00 - 1060.20 |
0.2373 times |
Wed 11 June 2025 |
1040.50 (-1.56%) |
1040.50 |
1040.50 - 1040.50 |
0.0742 times |
Wed 04 June 2025 |
1057.00 (0.81%) |
1032.20 |
1032.20 - 1057.00 |
0.6526 times |
Wed 21 May 2025 |
1048.50 (2.46%) |
1023.50 |
1023.50 - 1048.50 |
1.4091 times |
Thu 15 May 2025 |
1023.30 (0.11%) |
1022.65 |
1022.50 - 1051.00 |
3.631 times |
Fri 09 May 2025 |
1022.20 (0.39%) |
1035.80 |
1022.00 - 1035.80 |
1.9579 times |
Wed 30 April 2025 |
1018.20 (0.38%) |
1018.20 |
1018.20 - 1018.20 |
0.0742 times |
Thu 24 April 2025 |
1014.30 (0.41%) |
1027.80 |
1013.10 - 1034.00 |
0.8247 times |
Monthly price and charts Kfl6 Strong monthly Stock price targets for Kfl6 939637 are 1054.5 and 1077.1 | Monthly Target 1 | 1035.67 | | Monthly Target 2 | 1050.73 | | Monthly Target 3 | 1058.2666666667 | | Monthly Target 4 | 1073.33 | | Monthly Target 5 | 1080.87 |
Monthly price and volumes Kfl 6
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1065.80 (0.53%) |
1050.30 |
1043.20 - 1065.80 |
0.9626 times |
Tue 24 June 2025 |
1060.20 (1.12%) |
1032.20 |
1032.20 - 1060.20 |
0.4726 times |
Wed 21 May 2025 |
1048.50 (2.98%) |
1035.80 |
1022.00 - 1051.00 |
3.4303 times |
Wed 30 April 2025 |
1018.20 (1.71%) |
1001.11 |
1001.11 - 1038.00 |
0.6704 times |
Fri 28 March 2025 |
1001.10 (2.15%) |
1005.00 |
960.00 - 1005.00 |
0.5133 times |
Fri 21 February 2025 |
980.00 (1.03%) |
970.00 |
956.00 - 1001.00 |
0.5744 times |
Fri 31 January 2025 |
970.00 (-2.02%) |
990.00 |
970.00 - 990.00 |
0.5089 times |
Tue 31 December 2024 |
990.00 (2.33%) |
950.00 |
901.00 - 990.00 |
1.4047 times |
Thu 28 November 2024 |
967.50 (0.78%) |
965.00 |
901.00 - 980.00 |
0.6631 times |
Wed 30 October 2024 |
960.00 (6.54%) |
950.00 |
900.00 - 962.00 |
0.7998 times |
Fri 27 September 2024 |
901.11 (-5.15%) |
950.00 |
901.00 - 969.99 |
1.14 times |
DMA SMA EMA moving averages of Kfl 6 939637
DMA (daily moving average) of Kfl 6 939637
| DMA period | DMA value | | 5 day DMA | 1054.6 | | 12 day DMA | 1049.64 | | 20 day DMA | 1042.94 | | 35 day DMA | 1027.71 | | 50 day DMA | 1015.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 6 939637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.27 | 1054.5 | 1048.85 | | 12 day EMA | 1050.41 | 1047.61 | 1044.3 | | 20 day EMA | 1042.93 | 1040.52 | 1037.86 | | 35 day EMA | 1029.89 | 1027.78 | 1025.54 | | 50 day EMA | 1016.61 | 1014.6 | 1012.51 |
SMA (simple moving average) of Kfl 6 939637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.6 | 1051.48 | 1048.37 | | 12 day SMA | 1049.64 | 1048.19 | 1044.83 | | 20 day SMA | 1042.94 | 1040.56 | 1037.99 | | 35 day SMA | 1027.71 | 1025.26 | 1022.81 | | 50 day SMA | 1015.04 | 1013.52 | 1012 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
