Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26 Strong Daily Stock price targets for Efsl26 939627 are 1320 and 1320 | Daily Target 1 | 1320 | | Daily Target 2 | 1320 | | Daily Target 3 | 1320 | | Daily Target 4 | 1320 | | Daily Target 5 | 1320 |
Daily price and volume Efsl 26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1320.00 (19.89%) |
1320.00 |
1320.00 - 1320.00 |
0.0731 times |
Tue 20 May 2025 |
1101.00 (-19.46%) |
1101.00 |
1101.00 - 1101.00 |
0.4751 times |
Tue 25 March 2025 |
1367.00 (19.91%) |
1367.00 |
1367.00 - 1367.00 |
0.2339 times |
Mon 24 March 2025 |
1140.00 (19.87%) |
1140.00 |
1140.00 - 1140.00 |
0.095 times |
Fri 21 March 2025 |
951.00 (5.43%) |
1080.00 |
951.00 - 1080.00 |
0.1681 times |
Thu 20 March 2025 |
902.00 (-11.57%) |
902.00 |
902.00 - 902.00 |
0.1096 times |
Thu 13 March 2025 |
1020.00 (19.86%) |
1020.00 |
1020.00 - 1020.00 |
0.1096 times |
Wed 12 March 2025 |
851.00 (-1.05%) |
851.00 |
851.00 - 851.00 |
0.0731 times |
Tue 25 February 2025 |
860.00 (-4.66%) |
950.10 |
860.00 - 1040.00 |
4.3678 times |
Fri 21 February 2025 |
902.00 (-7.96%) |
950.00 |
902.00 - 970.61 |
4.2947 times |
Fri 14 February 2025 |
980.00 (-2%) |
1000.00 |
980.00 - 1000.00 |
0.0132 times |
Weekly price and charts Efsl26 Strong weekly Stock price targets for Efsl26 939627 are 1210.5 and 1429.5 | Weekly Target 1 | 1028 | | Weekly Target 2 | 1174 | | Weekly Target 3 | 1247 | | Weekly Target 4 | 1393 | | Weekly Target 5 | 1466 |
Weekly price and volumes for Efsl 26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1320.00 (-3.44%) |
1101.00 |
1101.00 - 1320.00 |
0.4583 times |
Tue 25 March 2025 |
1367.00 (43.74%) |
1140.00 |
1140.00 - 1367.00 |
0.275 times |
Fri 21 March 2025 |
951.00 (-6.76%) |
902.00 |
902.00 - 1080.00 |
0.2322 times |
Thu 13 March 2025 |
1020.00 (13.08%) |
950.10 |
851.00 - 1040.00 |
3.8042 times |
Fri 21 February 2025 |
902.00 (-7.96%) |
950.00 |
902.00 - 970.61 |
3.5904 times |
Fri 14 February 2025 |
980.00 (-6.67%) |
1000.00 |
980.00 - 1000.00 |
0.1027 times |
Thu 06 February 2025 |
1050.00 (-11.76%) |
1188.00 |
1050.00 - 1188.00 |
0.1931 times |
Fri 17 January 2025 |
1190.00 (14.75%) |
999.00 |
999.00 - 1190.00 |
0.4644 times |
Wed 01 January 2025 |
1037.00 (-19.92%) |
1037.00 |
1037.00 - 1037.00 |
0.1222 times |
Fri 27 December 2024 |
1295.00 (52.17%) |
851.00 |
851.00 - 1295.00 |
0.7577 times |
Fri 20 December 2024 |
851.00 (-1.62%) |
870.00 |
851.00 - 870.00 |
0.2444 times |
Monthly price and charts Efsl26 Strong monthly Stock price targets for Efsl26 939627 are 1210.5 and 1429.5 | Monthly Target 1 | 1028 | | Monthly Target 2 | 1174 | | Monthly Target 3 | 1247 | | Monthly Target 4 | 1393 | | Monthly Target 5 | 1466 |
Monthly price and volumes Efsl 26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1320.00 (-3.44%) |
1101.00 |
1101.00 - 1320.00 |
0.3341 times |
Tue 25 March 2025 |
1367.00 (58.95%) |
851.00 |
851.00 - 1367.00 |
0.4811 times |
Tue 25 February 2025 |
860.00 (-27.61%) |
1050.00 |
860.00 - 1050.00 |
5.4058 times |
Tue 21 January 2025 |
1188.00 (-8.26%) |
1037.00 |
999.00 - 1190.00 |
0.5167 times |
Fri 27 December 2024 |
1295.00 (52%) |
857.00 |
851.00 - 1295.00 |
0.8641 times |
Mon 25 November 2024 |
852.00 (0.24%) |
851.00 |
851.00 - 968.00 |
0.2673 times |
Wed 30 October 2024 |
850.00 (-10.53%) |
850.00 |
850.00 - 850.00 |
0.0891 times |
Wed 18 September 2024 |
950.00 (0%) |
970.00 |
950.00 - 970.00 |
0.0419 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value | | 5 day DMA | 1175.8 | | 12 day DMA | 1032.83 | | 20 day DMA | 1056.75 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.4 | 1118.11 | 1126.67 | | 12 day EMA | 1094.85 | 1053.93 | 1045.38 | | 20 day EMA | 1043.63 | 1014.55 | 1005.45 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1175.8 | 1092.2 | 1076 | | 12 day SMA | 1032.83 | 1010.33 | 1017.58 | | 20 day SMA | 1056.75 | 1033.3 | 1020.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
