Efsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939625 are 1000.5 and 1019.5 | Daily Target 1 | 984.67 | | Daily Target 2 | 997.33 | | Daily Target 3 | 1003.6666666667 | | Daily Target 4 | 1016.33 | | Daily Target 5 | 1022.67 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1010.00 (3.06%) |
991.00 |
991.00 - 1010.00 |
0.5777 times |
Mon 10 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0578 times |
Fri 31 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0578 times |
Wed 24 September 2025 |
980.00 (-1.21%) |
980.00 |
980.00 - 980.00 |
0.052 times |
Fri 05 September 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.751 times |
Wed 03 September 2025 |
992.00 (-1.65%) |
992.00 |
992.00 - 992.00 |
0.8666 times |
Tue 26 August 2025 |
1008.63 (3.45%) |
1008.63 |
1008.63 - 1008.63 |
5.777 times |
Thu 14 August 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.502 times |
Mon 04 August 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.1155 times |
Thu 31 July 2025 |
960.00 (-7.78%) |
960.00 |
960.00 - 960.00 |
0.2426 times |
Wed 02 July 2025 |
1040.97 (0.19%) |
1051.34 |
1040.97 - 1051.34 |
0.2253 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939625 are 995 and 1025 | Weekly Target 1 | 970 | | Weekly Target 2 | 990 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1020 | | Weekly Target 5 | 1030 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1010.00 (3.06%) |
980.00 |
980.00 - 1010.00 |
0.1956 times |
Fri 31 October 2025 |
980.00 (-1.21%) |
980.00 |
980.00 - 980.00 |
0.0338 times |
Fri 05 September 2025 |
992.00 (1.74%) |
1008.63 |
992.00 - 1008.63 |
2.276 times |
Thu 14 August 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.4979 times |
Thu 31 July 2025 |
960.00 (-5.86%) |
1038.00 |
960.00 - 1051.34 |
0.2134 times |
Fri 23 May 2025 |
1019.80 (3.64%) |
1020.00 |
993.50 - 1020.00 |
0.2525 times |
Tue 01 April 2025 |
983.99 (-1.21%) |
967.50 |
967.50 - 985.50 |
1.1202 times |
Thu 06 February 2025 |
996.00 (3.2%) |
990.00 |
990.00 - 996.00 |
0.3823 times |
Wed 22 January 2025 |
965.09 (0.53%) |
970.00 |
955.00 - 970.00 |
4.9058 times |
Fri 20 December 2024 |
960.00 (0%) |
960.00 |
941.25 - 960.00 |
0.1227 times |
Fri 13 December 2024 |
960.00 (1.05%) |
950.00 |
950.00 - 980.00 |
0.0711 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939625 are 1000.5 and 1019.5 | Monthly Target 1 | 984.67 | | Monthly Target 2 | 997.33 | | Monthly Target 3 | 1003.6666666667 | | Monthly Target 4 | 1016.33 | | Monthly Target 5 | 1022.67 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1010.00 (3.06%) |
991.00 |
991.00 - 1010.00 |
0.18 times |
Mon 10 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.018 times |
Fri 31 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.018 times |
Wed 24 September 2025 |
980.00 (-2.84%) |
992.00 |
980.00 - 992.00 |
0.5203 times |
Tue 26 August 2025 |
1008.63 (5.07%) |
975.00 |
975.00 - 1008.63 |
2.3042 times |
Thu 31 July 2025 |
960.00 (-5.86%) |
1038.00 |
960.00 - 1051.34 |
0.216 times |
Fri 23 May 2025 |
1019.80 (-0.02%) |
993.50 |
993.50 - 1019.80 |
0.09 times |
Tue 29 April 2025 |
1020.00 (2.41%) |
967.50 |
967.50 - 1020.00 |
1.2997 times |
Thu 06 February 2025 |
996.00 (3.2%) |
990.00 |
990.00 - 996.00 |
0.387 times |
Wed 22 January 2025 |
965.09 (0.53%) |
970.00 |
955.00 - 970.00 |
4.9667 times |
Fri 20 December 2024 |
960.00 (1.05%) |
980.00 |
941.25 - 980.00 |
0.1782 times |
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value | | 5 day DMA | 988.4 | | 12 day DMA | 994.38 | | 20 day DMA | 996.17 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.63 | 983.94 | 985.91 | | 12 day EMA | 991.71 | 988.39 | 989.91 | | 20 day EMA | 987.11 | 984.7 | 985.2 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.4 | 984.8 | 990.53 | | 12 day SMA | 994.38 | 995.2 | 998.53 | | 20 day SMA | 996.17 | 993.62 | 993.12 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
