Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 939617 are 927 and 972 | Daily Target 1 | 918 | | Daily Target 2 | 935.99 | | Daily Target 3 | 962.99666666667 | | Daily Target 4 | 980.99 | | Daily Target 5 | 1008 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
953.99 (-2.15%) |
990.00 |
945.00 - 990.00 |
1.0734 times |
| Mon 28 April 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.2825 times |
| Wed 16 April 2025 |
970.00 (0.41%) |
970.00 |
970.00 - 970.00 |
0.113 times |
| Tue 15 April 2025 |
966.00 (-2.42%) |
966.00 |
966.00 - 966.00 |
0.0565 times |
| Tue 08 April 2025 |
990.00 (2.86%) |
990.00 |
990.00 - 990.00 |
0.2825 times |
| Fri 04 April 2025 |
962.50 (0.26%) |
962.50 |
962.50 - 962.50 |
1.4124 times |
| Tue 01 April 2025 |
960.00 (0.73%) |
960.00 |
960.00 - 960.00 |
0.1695 times |
| Fri 28 March 2025 |
953.09 (-0.93%) |
962.00 |
953.09 - 962.00 |
4.7458 times |
| Mon 24 March 2025 |
962.00 (0%) |
962.00 |
962.00 - 962.00 |
0.565 times |
| Fri 21 March 2025 |
962.00 (0.1%) |
962.00 |
962.00 - 962.00 |
1.2994 times |
| Wed 19 March 2025 |
961.00 (0%) |
961.00 |
961.00 - 961.00 |
0.5085 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 939617 are 927 and 972 | Weekly Target 1 | 918 | | Weekly Target 2 | 935.99 | | Weekly Target 3 | 962.99666666667 | | Weekly Target 4 | 980.99 | | Weekly Target 5 | 1008 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
953.99 (-1.65%) |
975.00 |
945.00 - 990.00 |
0.3034 times |
| Wed 16 April 2025 |
970.00 (-2.02%) |
966.00 |
966.00 - 970.00 |
0.0379 times |
| Tue 08 April 2025 |
990.00 (2.86%) |
990.00 |
990.00 - 990.00 |
0.0632 times |
| Fri 04 April 2025 |
962.50 (0.99%) |
960.00 |
960.00 - 962.50 |
0.354 times |
| Fri 28 March 2025 |
953.09 (-0.93%) |
962.00 |
953.09 - 962.00 |
1.1884 times |
| Fri 21 March 2025 |
962.00 (0.1%) |
961.00 |
961.00 - 962.00 |
0.4046 times |
| Thu 13 March 2025 |
961.00 (-1.82%) |
978.85 |
950.00 - 978.85 |
1.6308 times |
| Fri 07 March 2025 |
978.85 (1.44%) |
989.99 |
978.85 - 989.99 |
0.3287 times |
| Thu 27 February 2025 |
965.00 (-0.52%) |
970.00 |
965.00 - 970.00 |
0.4172 times |
| Fri 14 February 2025 |
970.00 (0%) |
969.99 |
940.00 - 970.00 |
5.2718 times |
| Fri 07 February 2025 |
969.99 (0%) |
969.99 |
969.99 - 969.99 |
0.2276 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 939617 are 927 and 972 | Monthly Target 1 | 918 | | Monthly Target 2 | 935.99 | | Monthly Target 3 | 962.99666666667 | | Monthly Target 4 | 980.99 | | Monthly Target 5 | 1008 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
953.99 (-2.15%) |
990.00 |
945.00 - 990.00 |
0.0289 times |
| Mon 28 April 2025 |
975.00 (2.3%) |
960.00 |
960.00 - 990.00 |
0.0623 times |
| Fri 28 March 2025 |
953.09 (-1.23%) |
989.99 |
950.00 - 989.99 |
0.4272 times |
| Thu 27 February 2025 |
965.00 (-0.51%) |
969.99 |
940.00 - 970.00 |
0.7115 times |
| Thu 30 January 2025 |
969.99 (0.21%) |
995.00 |
924.00 - 998.50 |
4.3417 times |
| Tue 31 December 2024 |
967.97 (2.7%) |
936.00 |
921.05 - 967.97 |
1.0185 times |
| Fri 29 November 2024 |
942.50 (1.62%) |
930.00 |
920.00 - 967.00 |
1.2344 times |
| Thu 31 October 2024 |
927.50 (0.6%) |
970.00 |
927.01 - 980.00 |
1.1614 times |
| Fri 06 September 2024 |
922.00 (-9.61%) |
901.51 |
900.00 - 922.00 |
0.8452 times |
| Thu 29 August 2024 |
1020.00 (0%) |
850.00 |
850.00 - 1020.00 |
0.1687 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value | | 5 day DMA | 971 | | 12 day DMA | 964.72 | | 20 day DMA | 967.22 | | 35 day DMA | 965.46 | | 50 day DMA | 961.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 965.47 | 971.21 | 969.31 | | 12 day EMA | 966.16 | 968.37 | 967.17 | | 20 day EMA | 965.5 | 966.71 | 965.84 | | 35 day EMA | 962.84 | 963.36 | 962.68 | | 50 day EMA | 960.2 | 960.45 | 959.86 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971 | 972.7 | 969.7 | | 12 day SMA | 964.72 | 965.55 | 964.3 | | 20 day SMA | 967.22 | 966.52 | 966.27 | | 35 day SMA | 965.46 | 966.06 | 966.24 | | 50 day SMA | 961.81 | 961.35 | 960.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
