1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34 Strong Daily Stock price targets for 1026nhfl34 939595 are 985.68 and 986.58 | Daily Target 1 | 984.93 | | Daily Target 2 | 985.53 | | Daily Target 3 | 985.83 | | Daily Target 4 | 986.43 | | Daily Target 5 | 986.73 |
Daily price and volume 1026nhfl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
986.13 (3.09%) |
985.23 |
985.23 - 986.13 |
0.987 times |
Thu 22 May 2025 |
956.59 (-4.34%) |
940.00 |
940.00 - 980.00 |
2.1299 times |
Wed 21 May 2025 |
1000.00 (12.61%) |
1000.00 |
1000.00 - 1000.00 |
1.1429 times |
Wed 14 May 2025 |
888.00 (-11.2%) |
888.00 |
888.00 - 888.00 |
0.3636 times |
Thu 24 April 2025 |
1000.00 (4.17%) |
1000.00 |
1000.00 - 1000.00 |
0.0519 times |
Thu 17 April 2025 |
960.00 (-4%) |
960.00 |
960.00 - 960.00 |
1.2987 times |
Tue 15 April 2025 |
1000.00 (11.1%) |
900.00 |
900.00 - 1000.00 |
2.1039 times |
Mon 24 March 2025 |
900.12 (-4.34%) |
900.00 |
900.00 - 901.00 |
0.6753 times |
Wed 19 March 2025 |
941.00 (-4.95%) |
941.00 |
941.00 - 941.00 |
0.5195 times |
Tue 25 February 2025 |
990.00 (18.85%) |
990.00 |
990.00 - 990.00 |
0.7273 times |
Thu 20 February 2025 |
833.00 (-15.86%) |
833.00 |
833.00 - 833.00 |
0.9351 times |
Weekly price and charts 1026nhfl34 Strong weekly Stock price targets for 1026nhfl34 939595 are 933.07 and 993.07 | Weekly Target 1 | 915.38 | | Weekly Target 2 | 950.75 | | Weekly Target 3 | 975.37666666667 | | Weekly Target 4 | 1010.75 | | Weekly Target 5 | 1035.38 |
Weekly price and volumes for 1026nhfl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
986.13 (11.05%) |
1000.00 |
940.00 - 1000.00 |
1.4526 times |
Wed 14 May 2025 |
888.00 (-11.2%) |
888.00 |
888.00 - 888.00 |
0.124 times |
Thu 24 April 2025 |
1000.00 (4.17%) |
1000.00 |
1000.00 - 1000.00 |
0.0177 times |
Thu 17 April 2025 |
960.00 (2.02%) |
900.00 |
900.00 - 1000.00 |
1.3906 times |
Wed 19 March 2025 |
941.00 (12.97%) |
990.00 |
941.00 - 990.00 |
0.4252 times |
Thu 20 February 2025 |
833.00 (-12.32%) |
990.00 |
833.00 - 990.00 |
0.7352 times |
Thu 13 February 2025 |
950.00 (2.15%) |
950.00 |
950.00 - 950.00 |
0.0354 times |
Thu 06 February 2025 |
930.00 (-6.44%) |
880.00 |
880.00 - 930.00 |
4.4287 times |
Fri 03 January 2025 |
994.00 (7.55%) |
956.03 |
940.00 - 994.00 |
1.2489 times |
Thu 19 December 2024 |
924.21 (-0.72%) |
947.90 |
924.21 - 947.90 |
0.1417 times |
Fri 13 December 2024 |
930.95 (-3.03%) |
970.00 |
930.00 - 970.00 |
4.3578 times |
Monthly price and charts 1026nhfl34 Strong monthly Stock price targets for 1026nhfl34 939595 are 937.07 and 1049.07 | Monthly Target 1 | 846.04 | | Monthly Target 2 | 916.09 | | Monthly Target 3 | 958.04333333333 | | Monthly Target 4 | 1028.09 | | Monthly Target 5 | 1070.04 |
Monthly price and volumes 1026nhfl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
986.13 (-1.39%) |
888.00 |
888.00 - 1000.00 |
0.7495 times |
Thu 24 April 2025 |
1000.00 (11.1%) |
900.00 |
900.00 - 1000.00 |
0.56 times |
Mon 24 March 2025 |
900.12 (-9.08%) |
941.00 |
900.00 - 941.00 |
0.1937 times |
Tue 25 February 2025 |
990.00 (12.5%) |
930.00 |
833.00 - 990.00 |
0.88 times |
Tue 21 January 2025 |
880.00 (-6.38%) |
994.00 |
880.00 - 994.00 |
1.7516 times |
Tue 31 December 2024 |
940.00 (-3.09%) |
930.00 |
924.21 - 956.32 |
2.3874 times |
Wed 27 November 2024 |
970.00 (-0.82%) |
980.00 |
960.00 - 980.00 |
1.0021 times |
Wed 30 October 2024 |
978.00 (-0.2%) |
855.00 |
841.00 - 1000.00 |
0.8253 times |
Tue 24 September 2024 |
980.00 (0%) |
980.00 |
932.00 - 980.76 |
0.4758 times |
Fri 30 August 2024 |
980.00 (0%) |
950.00 |
930.00 - 980.00 |
1.1747 times |
Mon 29 July 2024 |
980.00 (0%) |
1000.00 |
951.00 - 1000.00 |
1.5537 times |
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value | | 5 day DMA | 966.14 | | 12 day DMA | 953.74 | | 20 day DMA | 948.35 | | 35 day DMA | 946.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.63 | 959.88 | 961.52 | | 12 day EMA | 958.67 | 953.68 | 953.15 | | 20 day EMA | 954.31 | 950.96 | 950.37 | | 35 day EMA | 953.61 | 951.7 | 951.41 | | 50 day EMA | 953.53 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.14 | 960.92 | 969.6 | | 12 day SMA | 953.74 | 950.73 | 948.51 | | 20 day SMA | 948.35 | 945.59 | 946.26 | | 35 day SMA | 946.79 | 946.62 | 946.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
