1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1003iifl29 939575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003iifl29 Strong Daily Stock price targets for 1003iifl29 939575 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 1003iifl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1595 times |
Mon 20 October 2025 |
990.00 (3.56%) |
990.00 |
990.00 - 990.00 |
0.0159 times |
Fri 10 October 2025 |
956.00 (-7.18%) |
960.00 |
956.00 - 960.00 |
1.1643 times |
Wed 20 August 2025 |
1030.00 (1.98%) |
1030.00 |
1030.00 - 1030.00 |
0.7974 times |
Tue 15 July 2025 |
1010.00 (1.3%) |
1010.00 |
1010.00 - 1010.00 |
3.1898 times |
Wed 09 July 2025 |
997.00 (-0.3%) |
1000.00 |
997.00 - 1000.00 |
0.7974 times |
Fri 04 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.5949 times |
Mon 30 June 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.1595 times |
Wed 18 June 2025 |
990.00 (5.88%) |
990.00 |
990.00 - 990.00 |
0.5263 times |
Wed 07 May 2025 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
1.5949 times |
Fri 25 April 2025 |
935.00 (-6.5%) |
935.00 |
935.00 - 935.00 |
4.7847 times |
Weekly price and charts 1003iifl29 Strong weekly Stock price targets for 1003iifl29 939575 are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for 1003iifl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
990.00 (3.56%) |
990.00 |
990.00 - 990.00 |
0.0462 times |
Fri 10 October 2025 |
956.00 (-4.11%) |
1010.00 |
956.00 - 1030.00 |
1.3566 times |
Wed 09 July 2025 |
997.00 (-0.3%) |
1000.00 |
997.00 - 1000.00 |
0.21 times |
Fri 04 July 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.462 times |
Wed 18 June 2025 |
990.00 (5.88%) |
990.00 |
990.00 - 990.00 |
0.1386 times |
Wed 07 May 2025 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
0.42 times |
Fri 25 April 2025 |
935.00 (-3.11%) |
1000.00 |
935.00 - 1000.00 |
3.6749 times |
Wed 02 April 2025 |
965.00 (-2.53%) |
995.00 |
860.00 - 1000.00 |
1.6716 times |
Tue 25 February 2025 |
990.00 (9.88%) |
931.00 |
931.00 - 990.00 |
0.5502 times |
Mon 27 January 2025 |
901.00 (-9.45%) |
901.00 |
901.00 - 901.00 |
1.47 times |
Wed 15 January 2025 |
995.00 (-0.4%) |
999.00 |
995.00 - 999.00 |
0.1386 times |
Monthly price and charts 1003iifl29 Strong monthly Stock price targets for 1003iifl29 939575 are 973 and 1007 | Monthly Target 1 | 944.67 | | Monthly Target 2 | 967.33 | | Monthly Target 3 | 978.66666666667 | | Monthly Target 4 | 1001.33 | | Monthly Target 5 | 1012.67 |
Monthly price and volumes 1003iifl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
990.00 (-3.88%) |
960.00 |
956.00 - 990.00 |
0.2777 times |
Wed 20 August 2025 |
1030.00 (1.98%) |
1030.00 |
1030.00 - 1030.00 |
0.1653 times |
Tue 15 July 2025 |
1010.00 (1%) |
1000.00 |
997.00 - 1010.00 |
1.157 times |
Mon 30 June 2025 |
1000.00 (6.95%) |
990.00 |
990.00 - 1000.00 |
0.1421 times |
Wed 07 May 2025 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
0.3306 times |
Fri 25 April 2025 |
935.00 (3.31%) |
965.00 |
935.00 - 1000.00 |
3.0512 times |
Tue 25 March 2025 |
905.00 (-8.59%) |
995.00 |
860.00 - 1000.00 |
1.157 times |
Tue 25 February 2025 |
990.00 (9.88%) |
931.00 |
931.00 - 990.00 |
0.4331 times |
Mon 27 January 2025 |
901.00 (-9.81%) |
999.00 |
901.00 - 999.00 |
1.2661 times |
Tue 31 December 2024 |
999.00 (19.64%) |
831.00 |
831.00 - 999.00 |
2.0198 times |
Wed 27 November 2024 |
835.00 (-7.89%) |
905.50 |
835.00 - 907.50 |
2.7934 times |
DMA SMA EMA moving averages of 1003iifl29 939575
DMA (daily moving average) of 1003iifl29 939575
| DMA period | DMA value | | 5 day DMA | 995.2 | | 12 day DMA | 986.08 | | 20 day DMA | 976 | | 35 day DMA | 957.9 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1003iifl29 939575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990 | 990 | 990 | | 12 day EMA | 984.6 | 983.62 | 982.46 | | 20 day EMA | 976.76 | 975.37 | 973.83 | | 35 day EMA | 971.55 | 970.46 | 969.31 | | 50 day EMA | 962.61 | 961.49 |
SMA (simple moving average) of 1003iifl29 939575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.2 | 996.6 | 998.6 | | 12 day SMA | 986.08 | 984 | 976.92 | | 20 day SMA | 976 | 976.45 | 973.4 | | 35 day SMA | 957.9 | 958.19 | 958.47 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
