Scl9 939533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 939533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 939533 are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
999.00 (2.46%) |
999.00 |
999.00 - 999.00 |
0.014 times |
Fri 08 August 2025 |
975.00 (-0.17%) |
900.70 |
900.70 - 975.00 |
0.2805 times |
Fri 06 June 2025 |
976.69 (-1.34%) |
976.69 |
976.69 - 976.69 |
0.1262 times |
Tue 03 June 2025 |
990.00 (3.13%) |
990.00 |
990.00 - 990.00 |
1.4165 times |
Wed 14 May 2025 |
960.00 (2.12%) |
960.00 |
960.00 - 960.00 |
0.7013 times |
Fri 21 March 2025 |
940.10 (-1.04%) |
950.00 |
940.00 - 950.00 |
1.4025 times |
Tue 14 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.014 times |
Mon 13 January 2025 |
950.00 (-1.04%) |
950.00 |
950.00 - 950.00 |
0.014 times |
Fri 27 December 2024 |
960.00 (-1.03%) |
960.00 |
960.00 - 960.00 |
5.8485 times |
Wed 11 December 2024 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.1823 times |
Tue 10 December 2024 |
950.00 (2.7%) |
950.00 |
950.00 - 950.00 |
0.9818 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 939533 are 999 and 999 | Weekly Target 1 | 999 | | Weekly Target 2 | 999 | | Weekly Target 3 | 999 | | Weekly Target 4 | 999 | | Weekly Target 5 | 999 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
999.00 (2.46%) |
999.00 |
999.00 - 999.00 |
0.0177 times |
Fri 08 August 2025 |
975.00 (-0.17%) |
900.70 |
900.70 - 975.00 |
0.3534 times |
Fri 06 June 2025 |
976.69 (1.74%) |
990.00 |
976.69 - 990.00 |
1.9435 times |
Wed 14 May 2025 |
960.00 (2.12%) |
960.00 |
960.00 - 960.00 |
0.8834 times |
Fri 21 March 2025 |
940.10 (0%) |
950.00 |
940.00 - 950.00 |
1.8021 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 939533 are 999 and 999 | Monthly Target 1 | 999 | | Monthly Target 2 | 999 | | Monthly Target 3 | 999 | | Monthly Target 4 | 999 | | Monthly Target 5 | 999 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
999.00 (2.46%) |
999.00 |
999.00 - 999.00 |
0.0089 times |
Fri 08 August 2025 |
975.00 (-0.17%) |
900.70 |
900.70 - 975.00 |
0.1784 times |
Fri 06 June 2025 |
976.69 (1.74%) |
990.00 |
976.69 - 990.00 |
0.981 times |
Wed 14 May 2025 |
960.00 (2.12%) |
960.00 |
960.00 - 960.00 |
0.4459 times |
Fri 21 March 2025 |
940.10 (-1.04%) |
950.00 |
940.00 - 950.00 |
0.8918 times |
Tue 14 January 2025 |
950.00 (-1.04%) |
950.00 |
950.00 - 950.00 |
0.0178 times |
Fri 27 December 2024 |
960.00 (3.78%) |
902.10 |
902.10 - 970.00 |
4.9139 times |
Fri 25 October 2024 |
925.00 (0%) |
916.00 |
916.00 - 925.00 |
0.5618 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 939533
DMA (daily moving average) of Scl 9 939533
| DMA period | DMA value | | 5 day DMA | 980.14 | | 12 day DMA | 962.15 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 939533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.86 | 970.29 | 967.94 | | 12 day EMA | 962.1 | 955.39 | 951.82 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.14 | 968.36 | 963.36 | | 12 day SMA | 962.15 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
