Ihfl9 939525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhfl 9 939525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9 Strong Daily Stock price targets for Ihfl9 939525 are 972 and 972 | Daily Target 1 | 972 | | Daily Target 2 | 972 | | Daily Target 3 | 972 | | Daily Target 4 | 972 | | Daily Target 5 | 972 |
Daily price and volume Ihfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
972.00 (1.25%) |
972.00 |
972.00 - 972.00 |
1.1647 times |
Thu 22 May 2025 |
960.00 (-0.98%) |
960.00 |
960.00 - 960.00 |
1.1647 times |
Wed 21 May 2025 |
969.52 (0%) |
969.52 |
969.52 - 969.52 |
3.4941 times |
Tue 06 May 2025 |
969.52 (0.49%) |
969.52 |
969.52 - 969.52 |
0.3494 times |
Wed 18 September 2024 |
964.80 (19.06%) |
964.80 |
964.80 - 964.80 |
0.1747 times |
Tue 17 September 2024 |
810.35 (-18.33%) |
810.35 |
810.35 - 810.36 |
0.2329 times |
Fri 13 September 2024 |
992.20 (0%) |
992.20 |
992.20 - 992.20 |
0.4193 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ihfl9 Strong weekly Stock price targets for Ihfl9 939525 are 486 and 486 | Weekly Target 1 | 324 | | Weekly Target 2 | 324 | | Weekly Target 3 | 324 | | Weekly Target 4 | 648 | | Weekly Target 5 | 648 |
Weekly price and volumes for Ihfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
972.00 (0%) |
|
- |
0 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ihfl9 Strong monthly Stock price targets for Ihfl9 939525 are 966 and 978 | Monthly Target 1 | 956 | | Monthly Target 2 | 964 | | Monthly Target 3 | 968 | | Monthly Target 4 | 976 | | Monthly Target 5 | 980 |
Monthly price and volumes Ihfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
972.00 (0.75%) |
969.52 |
960.00 - 972.00 |
1.7637 times |
Wed 18 September 2024 |
964.80 (0%) |
992.20 |
810.35 - 992.20 |
0.2363 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ihfl 9 939525
DMA (daily moving average) of Ihfl 9 939525
| DMA period | DMA value | | 5 day DMA | 967.17 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ihfl 9 939525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.68 | 947.52 | 941.28 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.17 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
