99ihfl27 939521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI99ihfl27 939521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99ihfl27 Strong Daily Stock price targets for 99ihfl27 939521 are 939.37 and 1014.27 | Daily Target 1 | 877.01 | | Daily Target 2 | 926.82 | | Daily Target 3 | 951.91 | | Daily Target 4 | 1001.72 | | Daily Target 5 | 1026.81 |
Daily price and volume 99ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.63 (-0.32%) |
902.10 |
902.10 - 977.00 |
4.3525 times |
Fri 11 July 2025 |
979.80 (8.61%) |
940.20 |
940.20 - 979.80 |
2.1583 times |
Thu 10 July 2025 |
902.10 (-10.68%) |
902.10 |
902.10 - 902.10 |
0.5396 times |
Tue 04 March 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.3597 times |
Fri 28 February 2025 |
1010.00 (-0.39%) |
1010.00 |
1010.00 - 1010.00 |
0.0719 times |
Fri 14 February 2025 |
1014.00 (4.03%) |
810.25 |
810.25 - 1014.00 |
0.5396 times |
Mon 11 November 2024 |
974.69 (-1.32%) |
976.00 |
974.69 - 976.00 |
0.8993 times |
Fri 02 August 2024 |
987.76 (1.8%) |
987.76 |
987.76 - 987.76 |
0.1799 times |
Wed 24 July 2024 |
970.30 (0.03%) |
970.30 |
970.30 - 970.30 |
0.3597 times |
Tue 23 July 2024 |
970.00 (0%) |
970.30 |
970.00 - 970.30 |
0.5396 times |
Mon 22 July 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.3597 times |
Weekly price and charts 99ihfl27 Strong weekly Stock price targets for 99ihfl27 939521 are 939.37 and 1014.27 | Weekly Target 1 | 877.01 | | Weekly Target 2 | 926.82 | | Weekly Target 3 | 951.91 | | Weekly Target 4 | 1001.72 | | Weekly Target 5 | 1026.81 |
Weekly price and volumes for 99ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.63 (-0.32%) |
902.10 |
902.10 - 977.00 |
2.0239 times |
Fri 11 July 2025 |
979.80 (-2.99%) |
1010.00 |
902.10 - 1010.00 |
1.4218 times |
Fri 28 February 2025 |
1010.00 (-0.39%) |
1010.00 |
1010.00 - 1010.00 |
0.0335 times |
Fri 14 February 2025 |
1014.00 (2.66%) |
976.00 |
810.25 - 1014.00 |
0.6691 times |
Fri 02 August 2024 |
987.76 (1.83%) |
970.00 |
970.00 - 987.76 |
0.6691 times |
Thu 18 July 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.5018 times |
Fri 12 July 2024 |
970.00 (0%) |
970.00 |
970.00 - 974.70 |
1.681 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 99ihfl27 Strong monthly Stock price targets for 99ihfl27 939521 are 939.37 and 1017.07 | Monthly Target 1 | 875.14 | | Monthly Target 2 | 925.89 | | Monthly Target 3 | 952.84333333333 | | Monthly Target 4 | 1003.59 | | Monthly Target 5 | 1030.54 |
Monthly price and volumes 99ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.63 (-3.3%) |
902.10 |
902.10 - 979.80 |
3.2319 times |
Tue 04 March 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1649 times |
Fri 28 February 2025 |
1010.00 (3.62%) |
810.25 |
810.25 - 1014.00 |
0.2803 times |
Mon 11 November 2024 |
974.69 (-1.32%) |
976.00 |
974.69 - 976.00 |
0.4122 times |
Fri 02 August 2024 |
987.76 (1.8%) |
987.76 |
987.76 - 987.76 |
0.0824 times |
Wed 24 July 2024 |
970.30 (0.03%) |
974.70 |
970.00 - 974.70 |
2.7208 times |
Mon 24 June 2024 |
970.00 (0%) |
999.00 |
970.00 - 999.00 |
0.1072 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 99ihfl27 939521
DMA (daily moving average) of 99ihfl27 939521
| DMA period | DMA value | | 5 day DMA | 975.71 | | 12 day DMA | 977.94 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 99ihfl27 939521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.35 | 971.71 | 967.67 | | 12 day EMA | 976.12 | 976.03 | 975.34 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99ihfl27 939521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.71 | 983.18 | 982.16 | | 12 day SMA | 977.94 | 977.39 | 976.57 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
