965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26a Strong Daily Stock price targets for 965ihfl26a 939509 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume 965ihfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
980.00 (1.55%) |
980.00 |
980.00 - 980.00 |
0.2732 times |
Wed 28 May 2025 |
965.00 (-5.39%) |
965.00 |
965.00 - 965.00 |
0.5464 times |
Tue 27 May 2025 |
1020.00 (-4.26%) |
993.00 |
993.00 - 1020.00 |
0.9836 times |
Mon 12 May 2025 |
1065.33 (0%) |
1065.33 |
1065.33 - 1065.33 |
1.0929 times |
Fri 09 May 2025 |
1065.33 (1.17%) |
1053.00 |
1053.00 - 1065.33 |
1.0929 times |
Wed 26 March 2025 |
1053.00 (-2.5%) |
1053.00 |
1053.00 - 1053.00 |
0.3825 times |
Wed 19 March 2025 |
1080.00 (2.86%) |
980.80 |
980.10 - 1080.00 |
1.3115 times |
Mon 03 March 2025 |
1050.00 (1.61%) |
1050.00 |
1050.00 - 1050.00 |
2.6776 times |
Fri 28 February 2025 |
1033.33 (-0.02%) |
1033.33 |
1033.33 - 1033.33 |
1.0929 times |
Thu 27 February 2025 |
1033.56 (0%) |
1033.56 |
1033.56 - 1033.56 |
0.5464 times |
Tue 25 February 2025 |
1033.56 (1.93%) |
1014.00 |
1014.00 - 1033.56 |
5.4645 times |
Weekly price and charts 965ihfl26a Strong weekly Stock price targets for 965ihfl26a 939509 are 922.34 and 1022.67 | Weekly Target 1 | 903.11 | | Weekly Target 2 | 941.56 | | Weekly Target 3 | 1003.4433333333 | | Weekly Target 4 | 1041.89 | | Weekly Target 5 | 1103.77 |
Weekly price and volumes for 965ihfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
980.00 (-8.01%) |
1065.33 |
965.00 - 1065.33 |
0.3576 times |
Fri 09 May 2025 |
1065.33 (-1.36%) |
1053.00 |
1053.00 - 1065.33 |
0.1822 times |
Wed 19 March 2025 |
1080.00 (4.52%) |
1050.00 |
980.10 - 1080.00 |
0.4926 times |
Fri 28 February 2025 |
1033.33 (1.91%) |
1014.00 |
1014.00 - 1033.56 |
0.8772 times |
Fri 20 December 2024 |
1014.00 (1.38%) |
934.00 |
934.00 - 1020.00 |
0.2294 times |
Wed 04 December 2024 |
1000.16 (1.13%) |
1025.80 |
1000.16 - 1025.80 |
1.1943 times |
Wed 30 October 2024 |
989.00 (-1%) |
982.96 |
982.96 - 990.00 |
2.78 times |
Tue 22 October 2024 |
999.00 (0.4%) |
960.00 |
960.00 - 999.00 |
0.1552 times |
Fri 18 October 2024 |
995.00 (1.53%) |
950.00 |
950.00 - 995.00 |
3.0364 times |
Wed 11 September 2024 |
980.00 (1.79%) |
976.59 |
975.00 - 980.00 |
0.695 times |
Mon 26 August 2024 |
962.75 (0.18%) |
961.00 |
961.00 - 962.75 |
0.2699 times |
Monthly price and charts 965ihfl26a Strong monthly Stock price targets for 965ihfl26a 939509 are 980 and 980 | Monthly Target 1 | 980 | | Monthly Target 2 | 980 | | Monthly Target 3 | 980 | | Monthly Target 4 | 980 | | Monthly Target 5 | 980 |
Monthly price and volumes 965ihfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
980.00 (1.55%) |
980.00 |
980.00 - 980.00 |
0.0246 times |
Wed 28 May 2025 |
965.00 (-8.36%) |
1053.00 |
965.00 - 1065.33 |
0.3342 times |
Wed 26 March 2025 |
1053.00 (1.9%) |
1050.00 |
980.10 - 1080.00 |
0.3931 times |
Fri 28 February 2025 |
1033.33 (1.91%) |
1014.00 |
1014.00 - 1033.56 |
0.6388 times |
Fri 20 December 2024 |
1014.00 (-1.15%) |
1000.16 |
934.00 - 1020.00 |
0.2113 times |
Tue 26 November 2024 |
1025.80 (3.72%) |
1025.80 |
1025.80 - 1025.80 |
0.8256 times |
Wed 30 October 2024 |
989.00 (1.96%) |
978.00 |
960.00 - 999.00 |
4.1032 times |
Wed 18 September 2024 |
970.00 (0.75%) |
976.59 |
950.00 - 980.00 |
0.7518 times |
Mon 26 August 2024 |
962.75 (0.18%) |
961.00 |
961.00 - 962.75 |
0.2948 times |
Fri 26 July 2024 |
961.00 (-0.58%) |
964.80 |
936.00 - 975.00 |
2.4226 times |
Tue 25 June 2024 |
966.60 (0%) |
910.20 |
910.20 - 975.00 |
1.0418 times |
DMA SMA EMA moving averages of 965ihfl26a 939509
DMA (daily moving average) of 965ihfl26a 939509
| DMA period | DMA value | | 5 day DMA | 1019.13 | | 12 day DMA | 1032.76 | | 20 day DMA | 1018.8 | | 35 day DMA | 998.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 965ihfl26a 939509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.91 | 1018.86 | 1045.78 | | 12 day EMA | 1019.22 | 1026.35 | 1037.5 | | 20 day EMA | 1015.33 | 1019.05 | 1024.74 | | 35 day EMA | 1001.67 | 1002.95 | 1005.18 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl26a 939509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.13 | 1033.73 | 1056.73 | | 12 day SMA | 1032.76 | 1036.09 | 1037.09 | | 20 day SMA | 1018.8 | 1018.99 | 1020.49 | | 35 day SMA | 998.71 | 998.02 | 998.31 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
