1060mml26 939493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1060mml26 939493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060mml26 Strong Daily Stock price targets for 1060mml26 939493 are 989 and 989 | Daily Target 1 | 989 | | Daily Target 2 | 989 | | Daily Target 3 | 989 | | Daily Target 4 | 989 | | Daily Target 5 | 989 |
Daily price and volume 1060mml26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
989.00 (4.11%) |
989.00 |
989.00 - 989.00 |
0.4018 times |
Fri 17 October 2025 |
950.00 (-5%) |
996.00 |
950.00 - 996.00 |
2.8663 times |
Thu 31 July 2025 |
1000.00 (1.03%) |
1000.00 |
1000.00 - 1000.00 |
1.3394 times |
Mon 17 February 2025 |
989.80 (19.28%) |
989.80 |
989.80 - 989.80 |
0.2679 times |
Fri 14 February 2025 |
829.80 (-17.02%) |
829.80 |
829.80 - 829.80 |
0.2679 times |
Fri 22 November 2024 |
1000.00 (0.89%) |
1000.00 |
1000.00 - 1000.00 |
1.3394 times |
Tue 08 October 2024 |
991.20 (4.17%) |
991.20 |
991.20 - 991.20 |
0.2143 times |
Mon 07 October 2024 |
951.53 (-4.85%) |
820.20 |
820.20 - 952.00 |
2.0359 times |
Tue 18 June 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2679 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 1060mml26 Strong weekly Stock price targets for 1060mml26 939493 are 989 and 989 | Weekly Target 1 | 989 | | Weekly Target 2 | 989 | | Weekly Target 3 | 989 | | Weekly Target 4 | 989 | | Weekly Target 5 | 989 |
Weekly price and volumes for 1060mml26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
989.00 (4.11%) |
989.00 |
989.00 - 989.00 |
0.184 times |
Fri 17 October 2025 |
950.00 (14.49%) |
989.80 |
950.00 - 1000.00 |
2.0491 times |
Fri 14 February 2025 |
829.80 (-17.02%) |
829.80 |
829.80 - 829.80 |
0.1227 times |
Fri 22 November 2024 |
1000.00 (0%) |
820.20 |
820.20 - 1000.00 |
1.6442 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1060mml26 Strong monthly Stock price targets for 1060mml26 939493 are 946.5 and 992.5 | Monthly Target 1 | 932.33 | | Monthly Target 2 | 960.67 | | Monthly Target 3 | 978.33333333333 | | Monthly Target 4 | 1006.67 | | Monthly Target 5 | 1024.33 |
Monthly price and volumes 1060mml26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
989.00 (-1.1%) |
996.00 |
950.00 - 996.00 |
2.1786 times |
Thu 31 July 2025 |
1000.00 (1.03%) |
1000.00 |
1000.00 - 1000.00 |
0.8929 times |
Mon 17 February 2025 |
989.80 (-1.02%) |
829.80 |
829.80 - 989.80 |
0.3571 times |
Fri 22 November 2024 |
1000.00 (0.89%) |
1000.00 |
1000.00 - 1000.00 |
0.8929 times |
Tue 08 October 2024 |
991.20 (-0.88%) |
820.20 |
820.20 - 991.20 |
1.5 times |
Tue 18 June 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1786 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1060mml26 939493
DMA (daily moving average) of 1060mml26 939493
| DMA period | DMA value | | 5 day DMA | 951.72 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1060mml26 939493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.23 | 968.34 | 977.51 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1060mml26 939493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.72 | 953.92 | 962.16 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
