97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34 Strong Daily Stock price targets for 97mofsl34 939483 are 1065 and 1095 | Daily Target 1 | 1040 | | Daily Target 2 | 1060 | | Daily Target 3 | 1070 | | Daily Target 4 | 1090 | | Daily Target 5 | 1100 |
Daily price and volume 97mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1080.00 (1.31%) |
1079.99 |
1050.00 - 1080.00 |
0.9088 times |
Mon 01 September 2025 |
1066.01 (-1.11%) |
1066.01 |
1066.01 - 1066.01 |
0.0371 times |
Thu 21 August 2025 |
1078.00 (1.22%) |
1078.00 |
1078.00 - 1078.00 |
0.2782 times |
Wed 20 August 2025 |
1065.00 (0%) |
1070.00 |
1065.00 - 1070.00 |
1.4837 times |
Tue 19 August 2025 |
1065.00 (-1.39%) |
1075.00 |
1065.00 - 1075.00 |
2.2255 times |
Thu 31 July 2025 |
1080.00 (1.86%) |
1080.00 |
1080.00 - 1080.00 |
0.0371 times |
Fri 11 July 2025 |
1060.30 (-1.37%) |
1060.30 |
1060.30 - 1060.30 |
0.1855 times |
Thu 03 July 2025 |
1075.00 (4.23%) |
1050.01 |
1050.00 - 1075.00 |
4.6736 times |
Tue 17 June 2025 |
1031.40 (-6.83%) |
1031.40 |
1031.40 - 1031.40 |
0.0185 times |
Fri 11 April 2025 |
1107.00 (-2.04%) |
1106.00 |
1106.00 - 1107.01 |
0.1521 times |
Tue 08 April 2025 |
1130.00 (2.73%) |
1130.00 |
1130.00 - 1130.00 |
0.0037 times |
Weekly price and charts 97mofsl34 Strong weekly Stock price targets for 97mofsl34 939483 are 1065 and 1095 | Weekly Target 1 | 1040 | | Weekly Target 2 | 1060 | | Weekly Target 3 | 1070 | | Weekly Target 4 | 1090 | | Weekly Target 5 | 1100 |
Weekly price and volumes for 97mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1080.00 (0.19%) |
1066.01 |
1050.00 - 1080.00 |
0.5559 times |
Thu 21 August 2025 |
1078.00 (-0.19%) |
1075.00 |
1065.00 - 1078.00 |
2.3436 times |
Thu 31 July 2025 |
1080.00 (1.86%) |
1080.00 |
1080.00 - 1080.00 |
0.0218 times |
Fri 11 July 2025 |
1060.30 (-4.22%) |
1031.40 |
1031.40 - 1075.00 |
2.8668 times |
Fri 11 April 2025 |
1107.00 (0.64%) |
1130.00 |
1106.00 - 1130.00 |
0.0916 times |
Fri 04 April 2025 |
1100.00 (-1.35%) |
1120.00 |
1100.00 - 1120.00 |
0.1722 times |
Fri 21 March 2025 |
1115.00 (1.36%) |
1110.00 |
1110.00 - 1115.00 |
1.6351 times |
Wed 12 March 2025 |
1100.00 (-2.65%) |
1145.00 |
1100.00 - 1145.00 |
0.1112 times |
Fri 28 February 2025 |
1130.00 (2.63%) |
1108.00 |
1102.00 - 1130.00 |
0.5341 times |
Fri 21 February 2025 |
1101.00 (0.09%) |
1098.00 |
1098.00 - 1112.10 |
1.6678 times |
Thu 06 February 2025 |
1100.00 (0.92%) |
1090.00 |
1090.00 - 1100.00 |
2.8973 times |
Monthly price and charts 97mofsl34 Strong monthly Stock price targets for 97mofsl34 939483 are 1065 and 1095 | Monthly Target 1 | 1040 | | Monthly Target 2 | 1060 | | Monthly Target 3 | 1070 | | Monthly Target 4 | 1090 | | Monthly Target 5 | 1100 |
Monthly price and volumes 97mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1080.00 (0.19%) |
1066.01 |
1050.00 - 1080.00 |
0.2079 times |
Thu 21 August 2025 |
1078.00 (-0.19%) |
1075.00 |
1065.00 - 1078.00 |
0.8765 times |
Thu 31 July 2025 |
1080.00 (4.71%) |
1050.01 |
1050.00 - 1080.00 |
1.0763 times |
Tue 17 June 2025 |
1031.40 (-6.83%) |
1031.40 |
1031.40 - 1031.40 |
0.0041 times |
Fri 11 April 2025 |
1107.00 (-1.16%) |
1100.00 |
1100.00 - 1130.00 |
0.0579 times |
Mon 24 March 2025 |
1120.00 (-0.88%) |
1145.00 |
1100.00 - 1145.00 |
0.6939 times |
Fri 28 February 2025 |
1130.00 (3.67%) |
1090.00 |
1090.00 - 1130.00 |
1.9072 times |
Thu 30 January 2025 |
1090.00 (-1.36%) |
1110.00 |
1018.00 - 1118.00 |
4.108 times |
Wed 18 December 2024 |
1105.00 (4.05%) |
1082.00 |
1082.00 - 1105.00 |
0.7339 times |
Mon 25 November 2024 |
1062.00 (0.66%) |
1055.00 |
1055.00 - 1062.00 |
0.3343 times |
Mon 28 October 2024 |
1055.00 (0.57%) |
1060.00 |
1055.00 - 1070.00 |
0.4077 times |
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value | | 5 day DMA | 1070.8 | | 12 day DMA | 1078.14 | | 20 day DMA | 1093.39 | | 35 day DMA | 1092.05 | | 50 day DMA | 1085.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1073.69 | 1070.54 | 1072.81 | | 12 day EMA | 1079.08 | 1078.91 | 1081.26 | | 20 day EMA | 1083.85 | 1084.26 | 1086.18 | | 35 day EMA | 1083.77 | 1083.99 | 1085.05 | | 50 day EMA | 1081.46 | 1081.52 | 1082.15 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.8 | 1070.8 | 1069.66 | | 12 day SMA | 1078.14 | 1081.48 | 1085.56 | | 20 day SMA | 1093.39 | 1094.44 | 1096.74 | | 35 day SMA | 1092.05 | 1090.3 | 1090.42 | | 50 day SMA | 1085.97 | 1085.37 | 1084.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
