91mofsl27 939473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91mofsl27 939473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91mofsl27 Strong Daily Stock price targets for 91mofsl27 939473 are 1008 and 1008 | Daily Target 1 | 1008 | | Daily Target 2 | 1008 | | Daily Target 3 | 1008 | | Daily Target 4 | 1008 | | Daily Target 5 | 1008 |
Daily price and volume 91mofsl27
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1008.00 (0.65%) |
1008.00 |
1008.00 - 1008.00 |
0.7067 times |
| Thu 24 April 2025 |
1001.51 (-7.61%) |
1001.51 |
1001.51 - 1001.51 |
5.8657 times |
| Tue 22 April 2025 |
1084.00 (0%) |
1084.00 |
1084.00 - 1084.00 |
0.7067 times |
| Mon 21 April 2025 |
1084.00 (0.05%) |
1084.00 |
1084.00 - 1084.00 |
0.0283 times |
| Tue 08 April 2025 |
1083.50 (0.96%) |
1083.50 |
1083.50 - 1083.50 |
1.2226 times |
| Fri 28 March 2025 |
1073.18 (0.2%) |
1073.18 |
1073.18 - 1073.18 |
0.0353 times |
| Wed 26 March 2025 |
1071.00 (0.31%) |
1071.57 |
1067.91 - 1071.57 |
0.8127 times |
| Tue 25 March 2025 |
1067.64 (0.03%) |
1067.64 |
1067.64 - 1067.64 |
0.0353 times |
| Mon 24 March 2025 |
1067.37 (-1.26%) |
1081.21 |
1067.37 - 1081.21 |
0.2049 times |
| Fri 21 March 2025 |
1080.95 (1.03%) |
1080.95 |
1080.95 - 1080.95 |
0.3816 times |
| Thu 20 March 2025 |
1069.96 (-8.32%) |
1069.96 |
1069.96 - 1069.96 |
0.0353 times |
Weekly price and charts 91mofsl27 Strong weekly Stock price targets for 91mofsl27 939473 are 1008 and 1008 | Weekly Target 1 | 1008 | | Weekly Target 2 | 1008 | | Weekly Target 3 | 1008 | | Weekly Target 4 | 1008 | | Weekly Target 5 | 1008 |
Weekly price and volumes for 91mofsl27
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1008.00 (0.65%) |
1008.00 |
1008.00 - 1008.00 |
0.3995 times |
| Thu 24 April 2025 |
1001.51 (-7.57%) |
1084.00 |
1001.51 - 1084.00 |
3.7315 times |
| Tue 08 April 2025 |
1083.50 (0.96%) |
1083.50 |
1083.50 - 1083.50 |
0.6912 times |
| Fri 28 March 2025 |
1073.18 (-0.72%) |
1081.21 |
1067.37 - 1081.21 |
0.6153 times |
| Fri 21 March 2025 |
1080.95 (0.74%) |
1073.00 |
1069.16 - 1167.10 |
0.5753 times |
| Thu 13 March 2025 |
1073.00 (0.28%) |
1063.57 |
1044.02 - 1073.00 |
2.2893 times |
| Thu 27 February 2025 |
1070.00 (1.9%) |
999.00 |
999.00 - 1070.00 |
0.4794 times |
| Thu 13 February 2025 |
1050.00 (0.96%) |
1046.00 |
1046.00 - 1069.25 |
0.859 times |
| Fri 24 January 2025 |
1040.00 (0%) |
1045.00 |
1040.00 - 1045.00 |
0.2397 times |
| Fri 17 January 2025 |
1040.00 (-2.37%) |
1040.00 |
1040.00 - 1040.00 |
0.1199 times |
| Fri 10 January 2025 |
1065.26 (1.27%) |
1040.00 |
1040.00 - 1065.26 |
0.4075 times |
Monthly price and charts 91mofsl27 Strong monthly Stock price targets for 91mofsl27 939473 are 963.51 and 1046 | Monthly Target 1 | 948.68 | | Monthly Target 2 | 978.34 | | Monthly Target 3 | 1031.17 | | Monthly Target 4 | 1060.83 | | Monthly Target 5 | 1113.66 |
Monthly price and volumes 91mofsl27
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1008.00 (-6.07%) |
1083.50 |
1001.51 - 1084.00 |
2.4562 times |
| Fri 28 March 2025 |
1073.18 (0.3%) |
1063.57 |
1044.02 - 1167.10 |
1.7725 times |
| Thu 27 February 2025 |
1070.00 (0.07%) |
1050.00 |
999.00 - 1070.00 |
0.2849 times |
| Tue 28 January 2025 |
1069.25 (1.65%) |
1040.00 |
1040.00 - 1069.25 |
0.7875 times |
| Thu 19 December 2024 |
1051.90 (4.46%) |
1049.03 |
1049.03 - 1052.00 |
0.4762 times |
| Fri 29 November 2024 |
1007.00 (-2.87%) |
1028.00 |
1007.00 - 1028.00 |
0.5291 times |
| Tue 15 October 2024 |
1036.71 (1.64%) |
1015.00 |
1015.00 - 1036.71 |
0.4538 times |
| Mon 30 September 2024 |
1020.00 (2%) |
1023.34 |
1000.10 - 1024.85 |
2.2711 times |
| Thu 22 August 2024 |
1000.00 (0%) |
1000.00 |
910.00 - 1000.00 |
0.23 times |
| Wed 24 July 2024 |
1000.00 (10.01%) |
1010.00 |
1000.00 - 1010.00 |
0.7387 times |
| Thu 20 June 2024 |
909.00 (-10%) |
1000.00 |
909.00 - 1000.00 |
0.0712 times |
DMA SMA EMA moving averages of 91mofsl27 939473
DMA (daily moving average) of 91mofsl27 939473
| DMA period | DMA value | | 5 day DMA | 1052.2 | | 12 day DMA | 1071.52 | | 20 day DMA | 1068.09 | | 35 day DMA | 1055.68 | | 50 day DMA | 1042.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91mofsl27 939473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.99 | 1054.49 | 1080.98 | | 12 day EMA | 1056.86 | 1065.74 | 1077.41 | | 20 day EMA | 1058.93 | 1064.29 | 1070.89 | | 35 day EMA | 1050.57 | 1053.08 | 1056.12 | | 50 day EMA | 1037.75 | 1038.96 | 1040.49 |
SMA (simple moving average) of 91mofsl27 939473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.2 | 1065.24 | 1079.14 | | 12 day SMA | 1071.52 | 1076.64 | 1082.27 | | 20 day SMA | 1068.09 | 1070.19 | 1073.57 | | 35 day SMA | 1055.68 | 1056.42 | 1057.24 | | 50 day SMA | 1042.2 | 1040.22 | 1040.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
