Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424 Strong Daily Stock price targets for Mfcl30424 939459 are 1027.8 and 1027.8 | Daily Target 1 | 1027.8 | | Daily Target 2 | 1027.8 | | Daily Target 3 | 1027.8 | | Daily Target 4 | 1027.8 | | Daily Target 5 | 1027.8 |
Daily price and volume Mfcl30424
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1027.80 (-2.11%) |
1027.80 |
1027.80 - 1027.80 |
0.4117 times |
Wed 16 April 2025 |
1050.00 (0.79%) |
1050.00 |
1050.00 - 1050.00 |
0.0041 times |
Tue 08 April 2025 |
1041.80 (1.64%) |
1041.80 |
1041.80 - 1041.80 |
0.1647 times |
Wed 02 April 2025 |
1025.00 (-2.94%) |
1025.00 |
1025.00 - 1025.00 |
0.4117 times |
Wed 26 March 2025 |
1056.00 (3.21%) |
1046.80 |
1046.80 - 1069.00 |
1.0375 times |
Tue 25 March 2025 |
1023.20 (-2.65%) |
1023.20 |
1023.20 - 1023.20 |
2.0585 times |
Mon 24 March 2025 |
1051.00 (0%) |
1051.00 |
1051.00 - 1051.00 |
0.2058 times |
Mon 03 March 2025 |
1051.00 (3.02%) |
1049.75 |
1049.75 - 1051.00 |
4.5698 times |
Fri 07 February 2025 |
1020.20 (-0.86%) |
1234.80 |
1020.20 - 1234.80 |
0.9304 times |
Thu 06 February 2025 |
1029.00 (-0.46%) |
1029.00 |
1029.00 - 1029.00 |
0.2058 times |
Wed 05 February 2025 |
1033.80 (1.27%) |
1013.52 |
1013.50 - 1049.40 |
0.9428 times |
Weekly price and charts Mfcl30424 Strong weekly Stock price targets for Mfcl30424 939459 are 1016.7 and 1038.9 | Weekly Target 1 | 1013 | | Weekly Target 2 | 1020.4 | | Weekly Target 3 | 1035.2 | | Weekly Target 4 | 1042.6 | | Weekly Target 5 | 1057.4 |
Weekly price and volumes for Mfcl30424
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1027.80 (0.27%) |
1041.80 |
1027.80 - 1050.00 |
0.216 times |
Wed 02 April 2025 |
1025.00 (-2.94%) |
1025.00 |
1025.00 - 1025.00 |
0.1532 times |
Wed 26 March 2025 |
1056.00 (0.48%) |
1051.00 |
1023.20 - 1069.00 |
1.2287 times |
Mon 03 March 2025 |
1051.00 (3.02%) |
1049.75 |
1049.75 - 1051.00 |
1.7006 times |
Fri 07 February 2025 |
1020.20 (-0.06%) |
1013.52 |
1013.50 - 1234.80 |
0.7737 times |
Thu 30 January 2025 |
1020.79 (0%) |
1020.79 |
1020.79 - 1020.79 |
0.1379 times |
Thu 16 January 2025 |
1020.79 (-0.89%) |
1030.00 |
1000.00 - 1030.00 |
4.0907 times |
Fri 10 January 2025 |
1030.00 (0%) |
1035.00 |
1030.00 - 1035.00 |
0.766 times |
Fri 03 January 2025 |
1030.00 (0.49%) |
1005.02 |
1005.02 - 1030.00 |
0.1823 times |
Fri 27 December 2024 |
1025.00 (0%) |
1025.00 |
1004.00 - 1025.00 |
0.7507 times |
Fri 20 December 2024 |
1025.00 (0.09%) |
990.32 |
990.30 - 1035.00 |
0.383 times |
Monthly price and charts Mfcl30424 Strong monthly Stock price targets for Mfcl30424 939459 are 1026.4 and 1051.4 | Monthly Target 1 | 1009.27 | | Monthly Target 2 | 1018.53 | | Monthly Target 3 | 1034.2666666667 | | Monthly Target 4 | 1043.53 | | Monthly Target 5 | 1059.27 |
Monthly price and volumes Mfcl30424
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1027.80 (-2.67%) |
1025.00 |
1025.00 - 1050.00 |
0.1523 times |
Wed 26 March 2025 |
1056.00 (3.51%) |
1049.75 |
1023.20 - 1069.00 |
1.208 times |
Fri 07 February 2025 |
1020.20 (-0.06%) |
1013.52 |
1013.50 - 1234.80 |
0.3191 times |
Thu 30 January 2025 |
1020.79 (0.08%) |
1020.00 |
1000.00 - 1035.00 |
2.1032 times |
Tue 31 December 2024 |
1020.00 (-0.96%) |
990.00 |
990.00 - 1040.00 |
1.407 times |
Fri 29 November 2024 |
1029.90 (0.18%) |
992.10 |
992.10 - 1038.00 |
0.2679 times |
Fri 25 October 2024 |
1028.00 (0.19%) |
1020.00 |
980.10 - 1028.00 |
0.9262 times |
Fri 20 September 2024 |
1026.00 (2.6%) |
971.60 |
971.60 - 1026.00 |
1.0077 times |
Thu 29 August 2024 |
1000.00 (2.77%) |
979.80 |
966.60 - 1028.00 |
1.419 times |
Fri 26 July 2024 |
973.00 (-2.5%) |
979.94 |
962.20 - 987.30 |
1.1897 times |
Fri 28 June 2024 |
997.90 (4.27%) |
960.00 |
958.80 - 1080.00 |
1.7065 times |
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value | | 5 day DMA | 1040.12 | | 12 day DMA | 1035.8 | | 20 day DMA | 1031.81 | | 35 day DMA | 1026.82 | | 50 day DMA | 1022.79 | | 100 day DMA | 1004.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.21 | 1041.91 | 1037.87 | | 12 day EMA | 1035.48 | 1036.88 | 1034.5 | | 20 day EMA | 1032.45 | 1032.94 | 1031.15 | | 35 day EMA | 1027.72 | 1027.72 | 1026.41 | | 50 day EMA | 1023.07 | 1022.88 | 1021.77 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.12 | 1039.2 | 1039.4 | | 12 day SMA | 1035.8 | 1035.22 | 1032.78 | | 20 day SMA | 1031.81 | 1031.67 | 1029.37 | | 35 day SMA | 1026.82 | 1025.8 | 1024.79 | | 50 day SMA | 1022.79 | 1022.24 | 1021.64 | | 100 day SMA | 1004.98 | 1004.24 | 1003.26 | | 150 day SMA | | 200 day SMA |
|
|
