10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a Strong Daily Stock price targets for 10efsl34a 939437 are 960 and 960 | Daily Target 1 | 960 | | Daily Target 2 | 960 | | Daily Target 3 | 960 | | Daily Target 4 | 960 | | Daily Target 5 | 960 |
Daily price and volume 10efsl34a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
960.00 (0.63%) |
960.00 |
960.00 - 960.00 |
0.7958 times |
Thu 22 May 2025 |
954.00 (-0.1%) |
955.00 |
954.00 - 955.00 |
1.5119 times |
Tue 20 May 2025 |
955.00 (1.06%) |
945.00 |
945.00 - 955.00 |
1.3263 times |
Fri 16 May 2025 |
945.00 (1.39%) |
945.00 |
945.00 - 945.00 |
0.2653 times |
Tue 06 May 2025 |
932.00 (0.76%) |
925.00 |
925.00 - 950.00 |
3.3156 times |
Fri 07 March 2025 |
925.00 (-0.54%) |
925.00 |
925.00 - 925.00 |
0.7427 times |
Fri 28 February 2025 |
930.01 (-5.1%) |
930.01 |
930.01 - 930.01 |
0.6631 times |
Tue 04 February 2025 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
0.0265 times |
Tue 28 January 2025 |
970.00 (3.74%) |
970.00 |
970.00 - 970.00 |
1.3263 times |
Fri 10 January 2025 |
935.00 (2.19%) |
935.00 |
935.00 - 935.00 |
0.0265 times |
Wed 08 January 2025 |
915.00 (-3.68%) |
915.01 |
915.00 - 915.01 |
1.3263 times |
Weekly price and charts 10efsl34a Strong weekly Stock price targets for 10efsl34a 939437 are 952.5 and 967.5 | Weekly Target 1 | 940 | | Weekly Target 2 | 950 | | Weekly Target 3 | 955 | | Weekly Target 4 | 965 | | Weekly Target 5 | 970 |
Weekly price and volumes for 10efsl34a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
960.00 (1.59%) |
945.00 |
945.00 - 960.00 |
0.5747 times |
Fri 16 May 2025 |
945.00 (2.16%) |
925.00 |
925.00 - 950.00 |
0.5663 times |
Fri 07 March 2025 |
925.00 (-0.54%) |
925.00 |
925.00 - 925.00 |
0.1174 times |
Fri 28 February 2025 |
930.01 (-4.12%) |
980.00 |
930.01 - 980.00 |
0.1091 times |
Tue 28 January 2025 |
970.00 (3.74%) |
970.00 |
970.00 - 970.00 |
0.2097 times |
Fri 10 January 2025 |
935.00 (-2.5%) |
950.00 |
915.00 - 950.00 |
0.2181 times |
Fri 03 January 2025 |
959.00 (4.24%) |
920.00 |
920.00 - 992.00 |
0.302 times |
Wed 18 December 2024 |
920.00 (-1.18%) |
930.00 |
920.00 - 930.00 |
5.3146 times |
Fri 13 December 2024 |
931.00 (0%) |
930.00 |
920.00 - 931.00 |
2.0973 times |
Fri 06 December 2024 |
931.00 (-1.98%) |
935.10 |
921.00 - 949.00 |
0.4908 times |
Tue 12 November 2024 |
949.85 (2.13%) |
935.00 |
935.00 - 949.90 |
2.4706 times |
Monthly price and charts 10efsl34a Strong monthly Stock price targets for 10efsl34a 939437 are 942.5 and 977.5 | Monthly Target 1 | 913.33 | | Monthly Target 2 | 936.67 | | Monthly Target 3 | 948.33333333333 | | Monthly Target 4 | 971.67 | | Monthly Target 5 | 983.33 |
Monthly price and volumes 10efsl34a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
960.00 (3.78%) |
925.00 |
925.00 - 960.00 |
0.3619 times |
Fri 07 March 2025 |
925.00 (-0.54%) |
925.00 |
925.00 - 925.00 |
0.0373 times |
Fri 28 February 2025 |
930.01 (-4.12%) |
980.00 |
930.01 - 980.00 |
0.0346 times |
Tue 28 January 2025 |
970.00 (3.81%) |
960.00 |
915.00 - 970.00 |
0.145 times |
Tue 31 December 2024 |
934.40 (-1.63%) |
935.10 |
920.00 - 992.00 |
2.5935 times |
Tue 12 November 2024 |
949.85 (5.54%) |
902.01 |
900.00 - 949.90 |
1.5822 times |
Wed 30 October 2024 |
900.00 (-6.15%) |
900.00 |
900.00 - 900.00 |
0.1544 times |
Fri 27 September 2024 |
959.00 (0.95%) |
980.00 |
900.00 - 985.00 |
1.8696 times |
Fri 23 August 2024 |
950.00 (-2.25%) |
1000.00 |
821.00 - 1000.00 |
3.0912 times |
Wed 31 July 2024 |
971.91 (-2.81%) |
991.00 |
821.60 - 991.00 |
0.1304 times |
Thu 27 June 2024 |
1000.00 (2.04%) |
999.00 |
972.00 - 1000.00 |
0.1956 times |
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value | | 5 day DMA | 949.2 | | 12 day DMA | 945.92 | | 20 day DMA | 941.82 | | 35 day DMA | 938.06 | | 50 day DMA | 938.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.09 | 948.13 | 945.19 | | 12 day EMA | 947.08 | 944.73 | 943.04 | | 20 day EMA | 944.32 | 942.67 | 941.48 | | 35 day EMA | 942.86 | 941.85 | 941.13 | | 50 day EMA | 941.65 | 940.9 | 940.37 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.2 | 942.2 | 937.4 | | 12 day SMA | 945.92 | 945.83 | 946.33 | | 20 day SMA | 941.82 | 940.37 | 938.72 | | 35 day SMA | 938.06 | 937.21 | 936.24 | | 50 day SMA | 938.45 | 938.25 | 938.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
