967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a Strong Daily Stock price targets for 967efsl29a 939423 are 986.88 and 986.88 | Daily Target 1 | 986.88 | | Daily Target 2 | 986.88 | | Daily Target 3 | 986.88 | | Daily Target 4 | 986.88 | | Daily Target 5 | 986.88 |
Daily price and volume 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
986.88 (1.64%) |
986.88 |
986.88 - 986.88 |
1.5291 times |
Thu 27 November 2025 |
971.00 (-1.51%) |
970.00 |
970.00 - 971.00 |
1.0092 times |
Tue 25 November 2025 |
985.88 (0.1%) |
985.88 |
985.88 - 985.88 |
1.5291 times |
Thu 20 November 2025 |
984.88 (0.1%) |
984.88 |
984.88 - 984.88 |
0.2294 times |
Mon 17 November 2025 |
983.88 (-0.1%) |
984.66 |
983.88 - 984.66 |
0.7645 times |
Mon 10 November 2025 |
984.88 (0.09%) |
984.88 |
984.88 - 984.88 |
2.2324 times |
Thu 06 November 2025 |
984.00 (1.13%) |
988.00 |
984.00 - 988.00 |
1.6208 times |
Fri 31 October 2025 |
973.00 (0.1%) |
973.00 |
973.00 - 973.00 |
0.1376 times |
Thu 30 October 2025 |
972.00 (-1.02%) |
972.00 |
972.00 - 972.00 |
0.8716 times |
Wed 29 October 2025 |
982.00 (0%) |
982.00 |
982.00 - 982.00 |
0.0765 times |
Tue 28 October 2025 |
982.00 (-0.29%) |
982.00 |
982.00 - 982.00 |
0.7645 times |
Weekly price and charts 967efsl29a Strong weekly Stock price targets for 967efsl29a 939423 are 978.44 and 995.32 | Weekly Target 1 | 964.37 | | Weekly Target 2 | 975.63 | | Weekly Target 3 | 981.25333333333 | | Weekly Target 4 | 992.51 | | Weekly Target 5 | 998.13 |
Weekly price and volumes for 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
986.88 (0.2%) |
985.88 |
970.00 - 986.88 |
1.2224 times |
Thu 20 November 2025 |
984.88 (0%) |
984.66 |
983.88 - 984.88 |
0.2987 times |
Mon 10 November 2025 |
984.88 (0.09%) |
984.88 |
984.88 - 984.88 |
0.671 times |
Thu 06 November 2025 |
984.00 (1.13%) |
988.00 |
984.00 - 988.00 |
0.4871 times |
Fri 31 October 2025 |
973.00 (-1.2%) |
982.00 |
972.00 - 982.00 |
0.5561 times |
Thu 23 October 2025 |
984.85 (2.59%) |
984.85 |
984.85 - 984.85 |
0.0184 times |
Fri 17 October 2025 |
960.00 (-1%) |
970.01 |
951.00 - 989.00 |
0.386 times |
Fri 10 October 2025 |
969.65 (-2.04%) |
990.00 |
966.10 - 990.00 |
3.3088 times |
Mon 29 September 2025 |
989.88 (1.01%) |
989.88 |
989.88 - 989.88 |
0.2665 times |
Thu 25 September 2025 |
980.00 (0.62%) |
979.00 |
970.00 - 980.00 |
2.7849 times |
Fri 12 September 2025 |
974.00 (-1.42%) |
974.00 |
974.00 - 974.00 |
1.3787 times |
Monthly price and charts 967efsl29a Strong monthly Stock price targets for 967efsl29a 939423 are 986.88 and 986.88 | Monthly Target 1 | 986.88 | | Monthly Target 2 | 986.88 | | Monthly Target 3 | 986.88 | | Monthly Target 4 | 986.88 | | Monthly Target 5 | 986.88 |
Monthly price and volumes 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
986.88 (1.64%) |
986.88 |
986.88 - 986.88 |
0.0358 times |
Thu 27 November 2025 |
971.00 (-0.21%) |
988.00 |
970.00 - 988.00 |
0.1728 times |
Fri 31 October 2025 |
973.00 (-1.71%) |
990.00 |
951.00 - 990.00 |
0.3324 times |
Mon 29 September 2025 |
989.88 (0.8%) |
988.00 |
970.00 - 989.88 |
0.5241 times |
Fri 29 August 2025 |
982.00 (0.2%) |
970.00 |
950.00 - 982.00 |
7.2689 times |
Thu 24 July 2025 |
980.00 (2.62%) |
970.00 |
960.00 - 980.00 |
0.1506 times |
Mon 30 June 2025 |
955.00 (-2.05%) |
950.00 |
950.00 - 974.88 |
0.2583 times |
Wed 28 May 2025 |
975.00 (2.9%) |
945.10 |
940.01 - 979.00 |
0.6461 times |
Wed 30 April 2025 |
947.50 (1.23%) |
952.00 |
901.00 - 960.00 |
0.4289 times |
Fri 21 March 2025 |
936.00 (-0.43%) |
968.00 |
936.00 - 968.00 |
0.1821 times |
Fri 28 February 2025 |
940.00 (-1.88%) |
949.88 |
940.00 - 981.00 |
2.8349 times |
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value | | 5 day DMA | 982.5 | | 12 day DMA | 981.27 | | 20 day DMA | 979.15 | | 35 day DMA | 976.91 | | 50 day DMA | 971.06 | | 100 day DMA | 957.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.98 | 979.53 | 983.8 | | 12 day EMA | 980.71 | 979.59 | 981.15 | | 20 day EMA | 979.04 | 978.22 | 978.98 | | 35 day EMA | 974.51 | 973.78 | 973.94 | | 50 day EMA | 970.38 | 969.71 | 969.66 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.5 | 982.1 | 984.7 | | 12 day SMA | 981.27 | 979.03 | 980.53 | | 20 day SMA | 979.15 | 979.3 | 979.75 | | 35 day SMA | 976.91 | 976.31 | 975.86 | | 50 day SMA | 971.06 | 970.27 | 970.05 | | 100 day SMA | 957.51 | 956.74 | 956.43 | | 150 day SMA | | 200 day SMA |
|
|
