950kfl27 939419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI950kfl27 939419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950kfl27 Strong Daily Stock price targets for 950kfl27 939419 are 959.5 and 978.5 | Daily Target 1 | 943.67 | | Daily Target 2 | 956.33 | | Daily Target 3 | 962.66666666667 | | Daily Target 4 | 975.33 | | Daily Target 5 | 981.67 |
Daily price and volume 950kfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
969.00 (2%) |
950.00 |
950.00 - 969.00 |
0.2759 times |
Tue 27 May 2025 |
950.00 (-1.76%) |
950.00 |
950.00 - 950.00 |
3.4483 times |
Mon 17 March 2025 |
967.00 (17.17%) |
967.00 |
967.00 - 967.00 |
0.1379 times |
Tue 25 June 2024 |
825.30 (0%) |
825.30 |
825.30 - 825.30 |
0.1379 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 950kfl27 Strong weekly Stock price targets for 950kfl27 939419 are 959.5 and 978.5 | Weekly Target 1 | 943.67 | | Weekly Target 2 | 956.33 | | Weekly Target 3 | 962.66666666667 | | Weekly Target 4 | 975.33 | | Weekly Target 5 | 981.67 |
Weekly price and volumes for 950kfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
969.00 (0%) |
967.00 |
950.00 - 969.00 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 950kfl27 Strong monthly Stock price targets for 950kfl27 939419 are 959.5 and 978.5 | Monthly Target 1 | 943.67 | | Monthly Target 2 | 956.33 | | Monthly Target 3 | 962.66666666667 | | Monthly Target 4 | 975.33 | | Monthly Target 5 | 981.67 |
Monthly price and volumes 950kfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
969.00 (2%) |
950.00 |
950.00 - 969.00 |
0.2759 times |
Tue 27 May 2025 |
950.00 (-1.76%) |
950.00 |
950.00 - 950.00 |
3.4483 times |
Mon 17 March 2025 |
967.00 (17.17%) |
967.00 |
967.00 - 967.00 |
0.1379 times |
Tue 25 June 2024 |
825.30 (0%) |
825.30 |
825.30 - 825.30 |
0.1379 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 950kfl27 939419
DMA (daily moving average) of 950kfl27 939419
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 950kfl27 939419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950kfl27 939419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
