Efsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 29 939405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29 Strong Daily Stock price targets for Efsl29 939405 are 986.4 and 986.4 | Daily Target 1 | 986.4 | | Daily Target 2 | 986.4 | | Daily Target 3 | 986.4 | | Daily Target 4 | 986.4 | | Daily Target 5 | 986.4 |
Daily price and volume Efsl 29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
986.40 (1.69%) |
986.40 |
986.40 - 986.40 |
4.5014 times |
Mon 23 September 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.6925 times |
Thu 19 September 2024 |
970.00 (3.19%) |
970.00 |
970.00 - 970.00 |
0.6925 times |
Mon 09 September 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.6925 times |
Thu 22 August 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.6925 times |
Tue 13 August 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.3463 times |
Mon 05 August 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.3463 times |
Thu 18 July 2024 |
940.00 (-1.05%) |
940.00 |
940.00 - 940.00 |
0.3463 times |
Mon 15 July 2024 |
950.00 (0%) |
960.00 |
950.00 - 960.00 |
0.6925 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Efsl29 Strong weekly Stock price targets for Efsl29 939405 are 978.2 and 994.6 | Weekly Target 1 | 964.53 | | Weekly Target 2 | 975.47 | | Weekly Target 3 | 980.93333333333 | | Weekly Target 4 | 991.87 | | Weekly Target 5 | 997.33 |
Weekly price and volumes for Efsl 29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
986.40 (1.69%) |
970.00 |
970.00 - 986.40 |
2.3077 times |
Thu 19 September 2024 |
970.00 (3.19%) |
940.00 |
940.00 - 970.00 |
0.6154 times |
Thu 22 August 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.6154 times |
Thu 18 July 2024 |
940.00 (0%) |
960.00 |
940.00 - 960.00 |
0.4615 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl29 Strong monthly Stock price targets for Efsl29 939405 are 986.4 and 986.4 | Monthly Target 1 | 986.4 | | Monthly Target 2 | 986.4 | | Monthly Target 3 | 986.4 | | Monthly Target 4 | 986.4 | | Monthly Target 5 | 986.4 |
Monthly price and volumes Efsl 29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
986.40 (1.69%) |
986.40 |
986.40 - 986.40 |
2 times |
Mon 23 September 2024 |
970.00 (3.19%) |
940.00 |
940.00 - 970.00 |
0.9231 times |
Thu 22 August 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.6154 times |
Thu 18 July 2024 |
940.00 (0%) |
960.00 |
940.00 - 960.00 |
0.4615 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 29 939405
DMA (daily moving average) of Efsl 29 939405
| DMA period | DMA value | | 5 day DMA | 961.28 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 29 939405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.97 | 957.26 | 950.89 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.28 | 952 | 946 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
