9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26 Strong Daily Stock price targets for 9efsl26 939403 are 1039.66 and 1048.35 | Daily Target 1 | 1032.41 | | Daily Target 2 | 1038.21 | | Daily Target 3 | 1041.1033333333 | | Daily Target 4 | 1046.9 | | Daily Target 5 | 1049.79 |
Daily price and volume 9efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1044.00 (0.85%) |
1035.31 |
1035.31 - 1044.00 |
0.2165 times |
Thu 04 December 2025 |
1035.21 (0.49%) |
1035.21 |
1035.21 - 1035.21 |
0.2165 times |
Tue 18 November 2025 |
1030.20 (-0.92%) |
1030.21 |
1030.20 - 1030.21 |
3.2468 times |
Fri 14 November 2025 |
1039.80 (0.85%) |
1039.80 |
1039.80 - 1039.80 |
0.4329 times |
Tue 11 November 2025 |
1031.00 (-0.19%) |
1031.00 |
1031.00 - 1031.00 |
0.3247 times |
Fri 07 November 2025 |
1033.00 (1.2%) |
1033.00 |
1033.00 - 1033.00 |
0.2165 times |
Fri 10 October 2025 |
1020.79 (0.84%) |
1023.38 |
1018.20 - 1023.38 |
0.9091 times |
Wed 01 October 2025 |
1012.25 (0.5%) |
1012.25 |
1012.25 - 1012.25 |
0.0216 times |
Mon 08 September 2025 |
1007.20 (-0.75%) |
1007.20 |
1007.20 - 1007.20 |
0.4329 times |
Mon 01 September 2025 |
1014.80 (0.08%) |
1014.55 |
1014.55 - 1014.80 |
3.9827 times |
Thu 28 August 2025 |
1014.00 (0.59%) |
1014.00 |
1014.00 - 1014.00 |
717.316 times |
Weekly price and charts 9efsl26 Strong weekly Stock price targets for 9efsl26 939403 are 1037.1 and 1050.9 | Weekly Target 1 | 1025.6 | | Weekly Target 2 | 1034.8 | | Weekly Target 3 | 1039.4 | | Weekly Target 4 | 1048.6 | | Weekly Target 5 | 1053.2 |
Weekly price and volumes for 9efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1044.00 (0.4%) |
1030.21 |
1030.20 - 1044.00 |
0.049 times |
Fri 14 November 2025 |
1039.80 (0.66%) |
1031.00 |
1031.00 - 1039.80 |
0.0101 times |
Fri 07 November 2025 |
1033.00 (1.2%) |
1033.00 |
1033.00 - 1033.00 |
0.0029 times |
Fri 10 October 2025 |
1020.79 (0.59%) |
1007.20 |
1007.20 - 1023.38 |
0.0182 times |
Mon 01 September 2025 |
1014.80 (0.08%) |
1014.55 |
1014.55 - 1014.80 |
0.053 times |
Thu 28 August 2025 |
1014.00 (1.89%) |
995.20 |
995.20 - 1014.80 |
9.6109 times |
Fri 18 July 2025 |
995.20 (0.41%) |
985.00 |
985.00 - 995.20 |
0.0239 times |
Fri 30 May 2025 |
991.13 (-0.39%) |
989.50 |
977.03 - 993.93 |
0.1006 times |
Fri 09 May 2025 |
995.00 (2.21%) |
985.80 |
974.25 - 995.00 |
0.1078 times |
Fri 11 April 2025 |
973.50 (-6.93%) |
1051.72 |
973.50 - 1051.72 |
0.0236 times |
Fri 21 March 2025 |
1046.00 (-0.38%) |
1027.20 |
1027.20 - 1046.00 |
0.0072 times |
Monthly price and charts 9efsl26 Strong monthly Stock price targets for 9efsl26 939403 are 1039.61 and 1048.4 | Monthly Target 1 | 1032.28 | | Monthly Target 2 | 1038.14 | | Monthly Target 3 | 1041.07 | | Monthly Target 4 | 1046.93 | | Monthly Target 5 | 1049.86 |
Monthly price and volumes 9efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1044.00 (1.34%) |
1035.21 |
1035.21 - 1044.00 |
0.0058 times |
Tue 18 November 2025 |
1030.20 (0.92%) |
1033.00 |
1030.20 - 1039.80 |
0.0561 times |
Fri 10 October 2025 |
1020.79 (1.35%) |
1012.25 |
1012.25 - 1023.38 |
0.0124 times |
Mon 08 September 2025 |
1007.20 (-0.67%) |
1014.55 |
1007.20 - 1014.80 |
0.0587 times |
Thu 28 August 2025 |
1014.00 (1.89%) |
1014.80 |
1006.11 - 1014.80 |
9.5582 times |
Mon 21 July 2025 |
995.20 (0.5%) |
995.20 |
995.20 - 995.20 |
0.036 times |
Thu 26 June 2025 |
990.20 (-0.09%) |
985.00 |
985.00 - 990.20 |
0.021 times |
Fri 30 May 2025 |
991.13 (1.81%) |
985.80 |
974.25 - 995.00 |
0.208 times |
Fri 11 April 2025 |
973.50 (-7.44%) |
973.50 |
973.50 - 973.50 |
0.0063 times |
Mon 24 March 2025 |
1051.72 (1.17%) |
1050.00 |
1027.20 - 1051.72 |
0.0377 times |
Fri 28 February 2025 |
1039.59 (1.15%) |
1025.20 |
1025.20 - 1040.00 |
0.567 times |
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value | | 5 day DMA | 1036.04 | | 12 day DMA | 1024.2 | | 20 day DMA | 1010.86 | | 35 day DMA | 1013.4 | | 50 day DMA | 1010.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.51 | 1031.27 | 1029.3 | | 12 day EMA | 1025.49 | 1022.12 | 1019.74 | | 20 day EMA | 1018.92 | 1016.28 | 1014.29 | | 35 day EMA | 1013.34 | 1011.53 | 1010.14 | | 50 day EMA | 1010.55 | 1009.19 | 1008.13 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.04 | 1033.84 | 1030.96 | | 12 day SMA | 1024.2 | 1020.13 | 1016.8 | | 20 day SMA | 1010.86 | 1008.15 | 1005.86 | | 35 day SMA | 1013.4 | 1012.94 | 1012.3 | | 50 day SMA | 1010.12 | 1009.08 | 1008.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
