Ifl19 939395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 19 939395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl19 Strong Daily Stock price targets for Ifl19 939395 are 1114.5 and 1145.5 | Daily Target 1 | 1088.67 | | Daily Target 2 | 1109.33 | | Daily Target 3 | 1119.6666666667 | | Daily Target 4 | 1140.33 | | Daily Target 5 | 1150.67 |
Daily price and volume Ifl 19
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1130.00 (7.62%) |
1130.00 |
1099.00 - 1130.00 |
1.0308 times |
Wed 15 October 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0308 times |
Tue 14 October 2025 |
1050.00 (11.11%) |
1050.00 |
1050.00 - 1050.00 |
0.0615 times |
Mon 13 October 2025 |
945.00 (-14.09%) |
1100.00 |
945.00 - 1135.00 |
1.2615 times |
Fri 10 October 2025 |
1100.00 (-2.57%) |
1100.00 |
1100.00 - 1100.00 |
0.0308 times |
Wed 08 October 2025 |
1129.00 (3.58%) |
1015.00 |
1015.00 - 1129.50 |
2.4154 times |
Wed 01 October 2025 |
1090.00 (9%) |
932.25 |
932.25 - 1090.00 |
3.6923 times |
Fri 06 December 2024 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.4615 times |
Wed 04 December 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0154 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ifl19 Strong weekly Stock price targets for Ifl19 939395 are 1114.5 and 1145.5 | Weekly Target 1 | 1088.67 | | Weekly Target 2 | 1109.33 | | Weekly Target 3 | 1119.6666666667 | | Weekly Target 4 | 1140.33 | | Weekly Target 5 | 1150.67 |
Weekly price and volumes for Ifl 19
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1130.00 (7.62%) |
1130.00 |
1099.00 - 1130.00 |
0.8645 times |
Wed 15 October 2025 |
1050.00 (0%) |
1100.00 |
945.00 - 1135.00 |
1.1355 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ifl19 Strong monthly Stock price targets for Ifl19 939395 are 1031.13 and 1233.88 | Monthly Target 1 | 863 | | Monthly Target 2 | 996.5 | | Monthly Target 3 | 1065.75 | | Monthly Target 4 | 1199.25 | | Monthly Target 5 | 1268.5 |
Monthly price and volumes Ifl 19
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1130.00 (13%) |
932.25 |
932.25 - 1135.00 |
1.894 times |
Fri 06 December 2024 |
1000.00 (0%) |
990.00 |
990.00 - 1000.00 |
0.106 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifl 19 939395
DMA (daily moving average) of Ifl 19 939395
| DMA period | DMA value | | 5 day DMA | 1055 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifl 19 939395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1068.62 | 1037.94 | 1031.91 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifl 19 939395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055 | 1054.8 | 1062.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
