1025ihf34 939381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025ihf34 939381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34 Strong Daily Stock price targets for 1025ihf34 939381 are 965 and 965 | Daily Target 1 | 965 | | Daily Target 2 | 965 | | Daily Target 3 | 965 | | Daily Target 4 | 965 | | Daily Target 5 | 965 |
Daily price and volume 1025ihf34
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
965.00 (-2.03%) |
965.00 |
965.00 - 965.00 |
0.1513 times |
| Fri 11 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.2806 times |
| Tue 08 April 2025 |
985.00 (9.13%) |
985.00 |
985.00 - 985.00 |
0.1746 times |
| Mon 24 March 2025 |
902.60 (-3.99%) |
902.50 |
902.50 - 902.60 |
0.4773 times |
| Fri 21 March 2025 |
940.10 (-1.04%) |
940.10 |
940.10 - 940.10 |
0.4657 times |
| Tue 11 March 2025 |
950.00 (-4.04%) |
950.00 |
950.00 - 950.00 |
0.291 times |
| Mon 10 March 2025 |
990.00 (8.18%) |
990.00 |
990.00 - 990.00 |
0.0116 times |
| Thu 06 March 2025 |
915.15 (1.31%) |
902.20 |
902.20 - 915.15 |
3.7136 times |
| Fri 28 February 2025 |
903.30 (0.12%) |
903.00 |
903.00 - 903.30 |
2.6775 times |
| Thu 27 February 2025 |
902.20 (0.19%) |
901.10 |
901.10 - 902.20 |
0.7567 times |
| Tue 25 February 2025 |
900.50 (0%) |
900.50 |
900.50 - 900.50 |
0.4657 times |
Weekly price and charts 1025ihf34 Strong weekly Stock price targets for 1025ihf34 939381 are 965 and 965 | Weekly Target 1 | 965 | | Weekly Target 2 | 965 | | Weekly Target 3 | 965 | | Weekly Target 4 | 965 | | Weekly Target 5 | 965 |
Weekly price and volumes for 1025ihf34
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
965.00 (-2.03%) |
965.00 |
965.00 - 965.00 |
0.088 times |
| Fri 11 April 2025 |
985.00 (4.78%) |
902.50 |
902.50 - 985.00 |
1.1239 times |
| Fri 21 March 2025 |
940.10 (2.73%) |
990.00 |
940.10 - 990.00 |
0.4469 times |
| Thu 06 March 2025 |
915.15 (1.31%) |
902.20 |
902.20 - 915.15 |
2.1598 times |
| Fri 28 February 2025 |
903.30 (-7.92%) |
900.50 |
900.50 - 903.30 |
2.5389 times |
| Fri 21 February 2025 |
981.00 (2.72%) |
953.00 |
911.10 - 981.00 |
1.7671 times |
| Fri 14 February 2025 |
955.00 (0.53%) |
990.00 |
955.00 - 990.01 |
1.2661 times |
| Wed 05 February 2025 |
950.00 (5.52%) |
940.00 |
940.00 - 950.00 |
0.0406 times |
| Thu 16 January 2025 |
900.30 (-6.51%) |
980.30 |
900.30 - 980.30 |
0.0474 times |
| Fri 27 December 2024 |
963.00 (-1.53%) |
980.00 |
800.00 - 980.00 |
0.5213 times |
| Fri 13 December 2024 |
978.00 (5.16%) |
990.00 |
953.00 - 990.00 |
5.4096 times |
Monthly price and charts 1025ihf34 Strong monthly Stock price targets for 1025ihf34 939381 are 955 and 975 | Monthly Target 1 | 951.67 | | Monthly Target 2 | 958.33 | | Monthly Target 3 | 971.66666666667 | | Monthly Target 4 | 978.33 | | Monthly Target 5 | 991.67 |
Monthly price and volumes 1025ihf34
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
965.00 (6.91%) |
985.00 |
965.00 - 985.00 |
0.1617 times |
| Mon 24 March 2025 |
902.60 (-0.08%) |
902.20 |
902.20 - 990.00 |
0.4991 times |
| Fri 28 February 2025 |
903.30 (-3.9%) |
950.00 |
900.50 - 990.01 |
0.9653 times |
| Tue 21 January 2025 |
940.00 (-4.11%) |
900.30 |
900.30 - 940.00 |
0.007 times |
| Mon 30 December 2024 |
980.30 (5.41%) |
990.00 |
800.00 - 990.00 |
1.0333 times |
| Fri 29 November 2024 |
930.00 (-6.06%) |
969.00 |
930.00 - 988.00 |
1.2863 times |
| Tue 29 October 2024 |
990.00 (4.76%) |
950.00 |
950.00 - 990.00 |
0.4229 times |
| Mon 30 September 2024 |
945.00 (-1.56%) |
925.00 |
925.00 - 960.00 |
5.171 times |
| Fri 23 August 2024 |
960.00 (2.13%) |
960.00 |
910.10 - 975.00 |
0.4393 times |
| Wed 31 July 2024 |
940.00 (-1.05%) |
940.00 |
940.00 - 940.00 |
0.0141 times |
| Fri 28 June 2024 |
950.00 (0%) |
1000.00 |
950.00 - 1000.00 |
3.9492 times |
DMA SMA EMA moving averages of 1025ihf34 939381
DMA (daily moving average) of 1025ihf34 939381
| DMA period | DMA value | | 5 day DMA | 955.54 | | 12 day DMA | 936.61 | | 20 day DMA | 945.03 | | 35 day DMA | 950.5 | | 50 day DMA | 951.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025ihf34 939381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.63 | 959.95 | 947.43 | | 12 day EMA | 950.45 | 947.8 | 941.04 | | 20 day EMA | 947.93 | 946.13 | 942.04 | | 35 day EMA | 948.69 | 947.73 | 945.54 | | 50 day EMA | 952.2 | 951.68 | 950.32 |
SMA (simple moving average) of 1025ihf34 939381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.54 | 952.54 | 953.54 | | 12 day SMA | 936.61 | 937.95 | 931.8 | | 20 day SMA | 945.03 | 943.78 | 939.54 | | 35 day SMA | 950.5 | 950.78 | 950.5 | | 50 day SMA | 951.97 | 951.47 | 950.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
