990ihfl27 939351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI990ihfl27 939351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl27 Strong Daily Stock price targets for 990ihfl27 939351 are 1015 and 1015 | Daily Target 1 | 1015 | | Daily Target 2 | 1015 | | Daily Target 3 | 1015 | | Daily Target 4 | 1015 | | Daily Target 5 | 1015 |
Daily price and volume 990ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1015.00 (1.52%) |
1015.00 |
1015.00 - 1015.00 |
1.3316 times |
Mon 01 September 2025 |
999.80 (0%) |
999.80 |
999.80 - 999.80 |
0.6125 times |
Fri 22 August 2025 |
999.80 (2.23%) |
978.20 |
978.20 - 999.80 |
2.6631 times |
Mon 28 July 2025 |
978.00 (-0.2%) |
978.00 |
978.00 - 978.00 |
2.6631 times |
Thu 22 May 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.0133 times |
Fri 09 May 2025 |
975.00 (1.67%) |
975.00 |
975.00 - 975.00 |
0.6658 times |
Thu 08 May 2025 |
959.00 (0.95%) |
959.00 |
959.00 - 959.00 |
0.0133 times |
Fri 28 March 2025 |
950.00 (-10.35%) |
950.00 |
950.00 - 950.00 |
0.1332 times |
Wed 29 January 2025 |
1059.70 (16.14%) |
1059.70 |
1059.70 - 1059.70 |
1.8908 times |
Thu 23 January 2025 |
912.40 (-9.66%) |
912.40 |
912.40 - 912.40 |
0.0133 times |
Mon 15 April 2024 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.0932 times |
Weekly price and charts 990ihfl27 Strong weekly Stock price targets for 990ihfl27 939351 are 1015 and 1015 | Weekly Target 1 | 1015 | | Weekly Target 2 | 1015 | | Weekly Target 3 | 1015 | | Weekly Target 4 | 1015 | | Weekly Target 5 | 1015 |
Weekly price and volumes for 990ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1015.00 (1.52%) |
1015.00 |
1015.00 - 1015.00 |
0.9234 times |
Mon 01 September 2025 |
999.80 (0%) |
999.80 |
999.80 - 999.80 |
0.4248 times |
Fri 22 August 2025 |
999.80 (2.02%) |
978.00 |
978.00 - 999.80 |
3.6938 times |
Thu 22 May 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.0092 times |
Fri 09 May 2025 |
975.00 (2.63%) |
959.00 |
959.00 - 975.00 |
0.471 times |
Fri 28 March 2025 |
950.00 (4.12%) |
1059.70 |
950.00 - 1059.70 |
1.4036 times |
Thu 23 January 2025 |
912.40 (0%) |
1010.00 |
912.40 - 1010.00 |
0.0739 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 990ihfl27 Strong monthly Stock price targets for 990ihfl27 939351 are 1015 and 1015 | Monthly Target 1 | 1015 | | Monthly Target 2 | 1015 | | Monthly Target 3 | 1015 | | Monthly Target 4 | 1015 | | Monthly Target 5 | 1015 |
Monthly price and volumes 990ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1015.00 (1.52%) |
1015.00 |
1015.00 - 1015.00 |
1.1843 times |
Mon 01 September 2025 |
999.80 (0%) |
999.80 |
999.80 - 999.80 |
0.5448 times |
Fri 22 August 2025 |
999.80 (2.23%) |
978.20 |
978.20 - 999.80 |
2.3685 times |
Mon 28 July 2025 |
978.00 (-0.2%) |
978.00 |
978.00 - 978.00 |
2.3685 times |
Thu 22 May 2025 |
980.00 (3.16%) |
959.00 |
959.00 - 980.00 |
0.6158 times |
Fri 28 March 2025 |
950.00 (-10.35%) |
950.00 |
950.00 - 950.00 |
0.1184 times |
Wed 29 January 2025 |
1059.70 (4.92%) |
912.40 |
912.40 - 1059.70 |
1.6935 times |
Mon 15 April 2024 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.0829 times |
Thu 28 March 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0237 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 990ihfl27 939351
DMA (daily moving average) of 990ihfl27 939351
| DMA period | DMA value | | 5 day DMA | 994.52 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 990ihfl27 939351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.35 | 990.02 | 985.13 | | 12 day EMA | 986.56 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl27 939351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.52 | 986.52 | 978.36 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
