1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27 Strong Daily Stock price targets for 1065nfl27 939335 are 1003.5 and 1004.5 | Daily Target 1 | 1002.67 | | Daily Target 2 | 1003.33 | | Daily Target 3 | 1003.6666666667 | | Daily Target 4 | 1004.33 | | Daily Target 5 | 1004.67 |
Daily price and volume 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1004.00 (0.1%) |
1003.00 |
1003.00 - 1004.00 |
0.2155 times |
Thu 22 May 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.4097 times |
Wed 21 May 2025 |
1003.00 (0.3%) |
1003.00 |
1003.00 - 1003.00 |
0.1622 times |
Tue 20 May 2025 |
1000.00 (-0.2%) |
1002.00 |
1000.00 - 1005.00 |
2.181 times |
Mon 19 May 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.2219 times |
Fri 16 May 2025 |
1002.00 (0.1%) |
1001.00 |
1001.00 - 1002.00 |
0.1366 times |
Wed 14 May 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.9582 times |
Tue 13 May 2025 |
1000.00 (0%) |
1001.00 |
999.01 - 1001.00 |
3.1178 times |
Mon 12 May 2025 |
1000.00 (-0.2%) |
1002.00 |
1000.00 - 1002.00 |
2.5758 times |
Fri 09 May 2025 |
1002.00 (0.1%) |
1002.00 |
1002.00 - 1002.00 |
0.0213 times |
Thu 08 May 2025 |
1001.00 (0.1%) |
1001.00 |
1000.00 - 1001.00 |
0.2582 times |
Weekly price and charts 1065nfl27 Strong weekly Stock price targets for 1065nfl27 939335 are 1002 and 1007 | Weekly Target 1 | 998 | | Weekly Target 2 | 1001 | | Weekly Target 3 | 1003 | | Weekly Target 4 | 1006 | | Weekly Target 5 | 1008 |
Weekly price and volumes for 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1004.00 (0.2%) |
1002.00 |
1000.00 - 1005.00 |
1.2997 times |
Fri 16 May 2025 |
1002.00 (0%) |
1002.00 |
999.01 - 1002.00 |
2.7654 times |
Fri 09 May 2025 |
1002.00 (0.1%) |
999.99 |
999.99 - 1002.00 |
0.6164 times |
Fri 02 May 2025 |
1001.00 (-0.25%) |
1003.00 |
994.00 - 1003.00 |
0.7355 times |
Thu 24 April 2025 |
1003.49 (0.35%) |
1003.00 |
1000.10 - 1003.49 |
1.2684 times |
Fri 11 April 2025 |
1000.00 (0%) |
1000.00 |
998.00 - 1000.00 |
0.6085 times |
Fri 04 April 2025 |
1000.00 (0.1%) |
996.00 |
995.00 - 1000.00 |
0.652 times |
Fri 28 March 2025 |
999.00 (-0.2%) |
950.10 |
901.00 - 1012.00 |
1.1493 times |
Fri 21 March 2025 |
1001.00 (1.32%) |
988.00 |
956.10 - 1010.00 |
0.7398 times |
Tue 11 March 2025 |
988.00 (-0.2%) |
990.30 |
978.00 - 990.30 |
0.1652 times |
Mon 03 March 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.0087 times |
Monthly price and charts 1065nfl27 Strong monthly Stock price targets for 1065nfl27 939335 are 1001.5 and 1007.5 | Monthly Target 1 | 996.67 | | Monthly Target 2 | 1000.33 | | Monthly Target 3 | 1002.6666666667 | | Monthly Target 4 | 1006.33 | | Monthly Target 5 | 1008.67 |
Monthly price and volumes 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1004.00 (0.4%) |
999.00 |
999.00 - 1005.00 |
1.9181 times |
Wed 30 April 2025 |
1000.00 (0.1%) |
996.00 |
994.00 - 1003.49 |
0.9917 times |
Fri 28 March 2025 |
999.00 (-0.1%) |
990.00 |
901.00 - 1012.00 |
0.7555 times |
Thu 27 February 2025 |
1000.00 (0.4%) |
999.00 |
995.00 - 1003.00 |
0.8863 times |
Fri 31 January 2025 |
996.00 (-0.2%) |
999.00 |
990.00 - 1004.00 |
1.233 times |
Tue 31 December 2024 |
998.00 (0.2%) |
996.00 |
991.01 - 1000.00 |
0.8917 times |
Fri 29 November 2024 |
996.00 (1.11%) |
985.60 |
972.00 - 1000.00 |
0.418 times |
Mon 28 October 2024 |
985.10 (-1.69%) |
1000.00 |
960.00 - 1002.50 |
0.4785 times |
Mon 30 September 2024 |
1002.00 (0.31%) |
1001.99 |
961.00 - 1005.50 |
0.9993 times |
Fri 30 August 2024 |
998.90 (-0.71%) |
1000.05 |
970.04 - 1018.80 |
1.4278 times |
Fri 26 July 2024 |
1006.00 (0.51%) |
1005.00 |
990.02 - 1006.00 |
1.5807 times |
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value | | 5 day DMA | 1002.4 | | 12 day DMA | 1001.5 | | 20 day DMA | 1001.13 | | 35 day DMA | 997.97 | | 50 day DMA | 997.96 | | 100 day DMA | 997.25 | | 150 day DMA | 998.42 | | 200 day DMA | 998.9 | EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.71 | 1002.07 | 1001.61 | | 12 day EMA | 1001.71 | 1001.29 | 1000.98 | | 20 day EMA | 1000.86 | 1000.53 | 1000.27 | | 35 day EMA | 999.83 | 999.58 | 999.38 | | 50 day EMA | 998.65 | 998.43 | 998.24 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.4 | 1002 | 1001.6 | | 12 day SMA | 1001.5 | 1001.17 | 1000.92 | | 20 day SMA | 1001.13 | 1000.93 | 1000.78 | | 35 day SMA | 997.97 | 997.57 | 997.49 | | 50 day SMA | 997.96 | 997.76 | 997.74 | | 100 day SMA | 997.25 | 997.26 | 997.28 | | 150 day SMA | 998.42 | 998.36 | 998.36 | | 200 day SMA | 998.9 | 998.89 |
|
|
