1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27 Strong Daily Stock price targets for 1065nfl27 939335 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1010.00 (1.51%) |
1010.00 |
1010.00 - 1010.00 |
0.9016 times |
Thu 16 October 2025 |
995.00 (-1.19%) |
995.00 |
995.00 - 995.00 |
0.0518 times |
Wed 15 October 2025 |
1007.00 (0%) |
1007.00 |
995.10 - 1007.00 |
0.9119 times |
Tue 14 October 2025 |
1007.00 (-0.24%) |
1005.40 |
1005.40 - 1007.00 |
0.228 times |
Mon 13 October 2025 |
1009.41 (0.54%) |
1000.00 |
1000.00 - 1010.00 |
2.8601 times |
Fri 10 October 2025 |
1004.00 (-0%) |
1004.00 |
1004.00 - 1004.00 |
0.5596 times |
Thu 09 October 2025 |
1004.04 (0%) |
1004.11 |
1004.04 - 1004.11 |
0.5699 times |
Wed 08 October 2025 |
1004.00 (-0.59%) |
1010.00 |
1004.00 - 1010.00 |
0.2902 times |
Tue 07 October 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
2.0725 times |
Tue 30 September 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
1.5544 times |
Mon 29 September 2025 |
1000.00 (-0.22%) |
1002.00 |
1000.00 - 1002.00 |
2.6943 times |
Weekly price and charts 1065nfl27 Strong weekly Stock price targets for 1065nfl27 939335 are 1010 and 1010 | Weekly Target 1 | 1010 | | Weekly Target 2 | 1010 | | Weekly Target 3 | 1010 | | Weekly Target 4 | 1010 | | Weekly Target 5 | 1010 |
Weekly price and volumes for 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1010.00 (1.51%) |
1010.00 |
1010.00 - 1010.00 |
0.167 times |
Thu 16 October 2025 |
995.00 (-0.9%) |
1000.00 |
995.00 - 1010.00 |
0.7505 times |
Fri 10 October 2025 |
1004.00 (-0.1%) |
1010.00 |
1004.00 - 1010.00 |
0.6468 times |
Tue 30 September 2025 |
1005.00 (0.28%) |
1002.00 |
1000.00 - 1005.00 |
0.7869 times |
Thu 25 September 2025 |
1002.20 (-0.77%) |
1009.95 |
1002.20 - 1009.95 |
0.4568 times |
Fri 19 September 2025 |
1009.95 (0.02%) |
1003.00 |
1000.10 - 1012.00 |
1.0806 times |
Wed 10 September 2025 |
1009.71 (0.52%) |
1010.00 |
1008.00 - 1010.00 |
0.3129 times |
Fri 05 September 2025 |
1004.50 (0.45%) |
1009.00 |
1000.00 - 1010.00 |
2.263 times |
Fri 29 August 2025 |
1000.00 (-2.44%) |
1025.00 |
1000.00 - 1025.00 |
3.5259 times |
Thu 14 August 2025 |
1025.00 (-1.44%) |
1025.00 |
1025.00 - 1025.00 |
0.0096 times |
Thu 07 August 2025 |
1040.00 (3.48%) |
1000.00 |
1000.00 - 1040.00 |
0.4702 times |
Monthly price and charts 1065nfl27 Strong monthly Stock price targets for 1065nfl27 939335 are 1002.5 and 1017.5 | Monthly Target 1 | 990 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1005 | | Monthly Target 4 | 1015 | | Monthly Target 5 | 1020 |
Monthly price and volumes 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1010.00 (0.5%) |
1010.00 |
995.00 - 1010.00 |
0.2498 times |
Tue 30 September 2025 |
1005.00 (0.5%) |
1009.00 |
1000.00 - 1012.00 |
0.7824 times |
Fri 29 August 2025 |
1000.00 (-2.53%) |
1005.00 |
1000.00 - 1040.00 |
0.6464 times |
Thu 31 July 2025 |
1026.00 (2.19%) |
1003.01 |
999.00 - 1026.00 |
0.2654 times |
Fri 27 June 2025 |
1003.99 (0.45%) |
1010.00 |
999.00 - 1010.00 |
2.023 times |
Thu 29 May 2025 |
999.51 (-0.05%) |
999.00 |
999.00 - 1005.00 |
2.3108 times |
Wed 30 April 2025 |
1000.00 (0.1%) |
996.00 |
994.00 - 1003.49 |
0.9547 times |
Fri 28 March 2025 |
999.00 (-0.1%) |
990.00 |
901.00 - 1012.00 |
0.7273 times |
Thu 27 February 2025 |
1000.00 (0.4%) |
999.00 |
995.00 - 1003.00 |
0.8532 times |
Fri 31 January 2025 |
996.00 (-0.2%) |
999.00 |
990.00 - 1004.00 |
1.187 times |
Tue 31 December 2024 |
998.00 (0.2%) |
996.00 |
991.01 - 1000.00 |
0.8584 times |
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value | | 5 day DMA | 1005.68 | | 12 day DMA | 1004.8 | | 20 day DMA | 1006.25 | | 35 day DMA | 1009.38 | | 50 day DMA | 1009.28 | | 100 day DMA | 1003.95 | | 150 day DMA | 1001.54 | | 200 day DMA | 1001.14 | EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.19 | 1002.79 | 1006.69 | | 12 day EMA | 1005.63 | 1004.84 | 1006.63 | | 20 day EMA | 1006.44 | 1006.06 | 1007.22 | | 35 day EMA | 1007.25 | 1007.09 | 1007.8 | | 50 day EMA | 1008.41 | 1008.34 | 1008.88 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.68 | 1004.48 | 1006.29 | | 12 day SMA | 1004.8 | 1004.8 | 1006.13 | | 20 day SMA | 1006.25 | 1006.01 | 1006.61 | | 35 day SMA | 1009.38 | 1009.81 | 1010.03 | | 50 day SMA | 1009.28 | 1009.12 | 1009.31 | | 100 day SMA | 1003.95 | 1003.87 | 1003.95 | | 150 day SMA | 1001.54 | 1001.41 | 1001.31 | | 200 day SMA | 1001.14 | 1001.09 | 1001.14 |
|
|
