1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26 Strong Daily Stock price targets for 1040nfl26 939331 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume 1040nfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
995.00 (0.1%) |
995.00 |
995.00 - 995.00 |
0.0115 times |
Tue 13 May 2025 |
994.01 (-0.1%) |
994.01 |
994.01 - 994.01 |
0.0115 times |
Tue 29 April 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
1.4401 times |
Fri 25 April 2025 |
1000.00 (0%) |
1003.00 |
1000.00 - 1003.00 |
1.5092 times |
Thu 24 April 2025 |
1000.00 (0.05%) |
1000.00 |
1000.00 - 1000.00 |
0.2765 times |
Tue 22 April 2025 |
999.53 (1.26%) |
1000.00 |
999.53 - 1000.00 |
1.394 times |
Wed 16 April 2025 |
987.12 (-0.59%) |
987.12 |
987.12 - 987.12 |
1.1521 times |
Wed 02 April 2025 |
993.00 (-0.05%) |
993.00 |
993.00 - 993.00 |
0.9332 times |
Tue 01 April 2025 |
993.45 (-0.2%) |
993.45 |
993.45 - 993.45 |
3.1106 times |
Wed 26 March 2025 |
995.40 (-0.36%) |
990.60 |
990.60 - 999.00 |
0.1613 times |
Tue 25 March 2025 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
2.8802 times |
Weekly price and charts 1040nfl26 Strong weekly Stock price targets for 1040nfl26 939331 are 994.51 and 995.5 | Weekly Target 1 | 993.68 | | Weekly Target 2 | 994.34 | | Weekly Target 3 | 994.67 | | Weekly Target 4 | 995.33 | | Weekly Target 5 | 995.66 |
Weekly price and volumes for 1040nfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
995.00 (0%) |
994.01 |
994.01 - 995.00 |
0.0148 times |
Tue 29 April 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.9225 times |
Fri 25 April 2025 |
1000.00 (1.3%) |
1000.00 |
999.53 - 1003.00 |
2.0369 times |
Wed 16 April 2025 |
987.12 (-0.59%) |
987.12 |
987.12 - 987.12 |
0.738 times |
Wed 02 April 2025 |
993.00 (-0.24%) |
993.45 |
993.00 - 993.45 |
2.5904 times |
Wed 26 March 2025 |
995.40 (-2.41%) |
990.00 |
990.00 - 999.00 |
2.0148 times |
Mon 17 March 2025 |
1020.00 (1.97%) |
821.45 |
821.45 - 1020.00 |
0.0738 times |
Thu 27 February 2025 |
1000.25 (-0.46%) |
1004.88 |
1000.25 - 1005.16 |
0.7749 times |
Fri 21 February 2025 |
1004.88 (0.49%) |
972.00 |
972.00 - 1004.88 |
0.1033 times |
Wed 22 January 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.7306 times |
Thu 16 January 2025 |
998.99 (3.17%) |
999.00 |
953.01 - 999.00 |
0.3838 times |
Monthly price and charts 1040nfl26 Strong monthly Stock price targets for 1040nfl26 939331 are 994.51 and 995.5 | Monthly Target 1 | 993.68 | | Monthly Target 2 | 994.34 | | Monthly Target 3 | 994.67 | | Monthly Target 4 | 995.33 | | Monthly Target 5 | 995.66 |
Monthly price and volumes 1040nfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
995.00 (0%) |
994.01 |
994.01 - 995.00 |
0.0085 times |
Tue 29 April 2025 |
995.00 (-0.04%) |
993.45 |
987.12 - 1003.00 |
3.6025 times |
Wed 26 March 2025 |
995.40 (-0.48%) |
821.45 |
821.45 - 1020.00 |
1.1966 times |
Thu 27 February 2025 |
1000.25 (0.03%) |
972.00 |
972.00 - 1005.16 |
0.5032 times |
Wed 22 January 2025 |
1000.00 (0.5%) |
995.00 |
953.01 - 1000.00 |
1.5983 times |
Thu 26 December 2024 |
995.00 (1.53%) |
985.00 |
985.00 - 995.00 |
0.4186 times |
Tue 26 November 2024 |
980.00 (-1.11%) |
980.00 |
980.00 - 1000.00 |
1.3742 times |
Wed 23 October 2024 |
991.00 (-0.9%) |
950.00 |
950.00 - 995.00 |
0.8161 times |
Thu 26 September 2024 |
1000.00 (2.04%) |
985.00 |
985.00 - 1000.00 |
0.2283 times |
Mon 19 August 2024 |
980.00 (-2.1%) |
999.60 |
955.00 - 999.60 |
0.2537 times |
Fri 19 July 2024 |
1001.00 (0.1%) |
1000.00 |
999.99 - 1001.00 |
0.4609 times |
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value | | 5 day DMA | 996.8 | | 12 day DMA | 995.13 | | 20 day DMA | 997.49 | | 35 day DMA | 992.52 | | 50 day DMA | 993.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.61 | 995.92 | 996.87 | | 12 day EMA | 996.09 | 996.29 | 996.7 | | 20 day EMA | 995.83 | 995.92 | 996.12 | | 35 day EMA | 995.56 | 995.59 | 995.68 | | 50 day EMA | 994.4 | 994.38 | 994.4 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.8 | 997.71 | 996.33 | | 12 day SMA | 995.13 | 997.21 | 997.73 | | 20 day SMA | 997.49 | 997.69 | 996.41 | | 35 day SMA | 992.52 | 992.66 | 992.55 | | 50 day SMA | 993.59 | 993.69 | 993.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
