95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26 Strong Daily Stock price targets for 95nido26 939295 are 1025.4 and 1025.7 | Daily Target 1 | 1025.35 | | Daily Target 2 | 1025.45 | | Daily Target 3 | 1025.65 | | Daily Target 4 | 1025.75 | | Daily Target 5 | 1025.95 |
Daily price and volume 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.55 (0.11%) |
1025.85 |
1025.55 - 1025.85 |
0.8072 times |
Wed 09 July 2025 |
1024.40 (0.02%) |
1020.00 |
1020.00 - 1024.40 |
1.1469 times |
Fri 04 July 2025 |
1024.20 (0.17%) |
1024.20 |
1024.20 - 1024.20 |
0.2526 times |
Wed 02 July 2025 |
1022.42 (-0.34%) |
1022.42 |
1022.42 - 1022.42 |
1.1963 times |
Tue 01 July 2025 |
1025.91 (0.52%) |
1022.14 |
1022.14 - 1025.91 |
5.0087 times |
Mon 30 June 2025 |
1020.60 (0.11%) |
1020.60 |
1020.60 - 1020.60 |
0.1423 times |
Thu 26 June 2025 |
1019.46 (-0.23%) |
1019.46 |
1019.46 - 1019.46 |
0.1423 times |
Tue 24 June 2025 |
1021.81 (-0.76%) |
1015.20 |
1015.20 - 1021.81 |
0.3978 times |
Thu 19 June 2025 |
1029.59 (1.6%) |
1017.15 |
1017.15 - 1029.60 |
0.2962 times |
Fri 13 June 2025 |
1013.34 (-0.26%) |
1017.67 |
1013.34 - 1017.67 |
0.6098 times |
Tue 10 June 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
1.6841 times |
Weekly price and charts 95nido26 Strong weekly Stock price targets for 95nido26 939295 are 1022.78 and 1028.63 | Weekly Target 1 | 1017.95 | | Weekly Target 2 | 1021.75 | | Weekly Target 3 | 1023.8 | | Weekly Target 4 | 1027.6 | | Weekly Target 5 | 1029.65 |
Weekly price and volumes for 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.55 (0.13%) |
1020.00 |
1020.00 - 1025.85 |
0.9901 times |
Fri 04 July 2025 |
1024.20 (0.46%) |
1020.60 |
1020.60 - 1025.91 |
3.3441 times |
Thu 26 June 2025 |
1019.46 (-0.98%) |
1015.20 |
1015.20 - 1021.81 |
0.2737 times |
Thu 19 June 2025 |
1029.59 (1.6%) |
1017.15 |
1017.15 - 1029.60 |
0.1501 times |
Fri 13 June 2025 |
1013.34 (-0.26%) |
1016.00 |
1013.34 - 1017.67 |
1.1623 times |
Fri 16 May 2025 |
1016.00 (1.42%) |
1010.00 |
1010.00 - 1016.00 |
1.4639 times |
Fri 09 May 2025 |
1001.80 (3.24%) |
990.20 |
944.88 - 1001.80 |
2.1039 times |
Fri 28 March 2025 |
970.35 (-8.06%) |
956.35 |
956.35 - 978.00 |
0.3045 times |
Mon 17 February 2025 |
1055.45 (1.37%) |
1055.45 |
1055.45 - 1055.45 |
0.206 times |
Wed 29 January 2025 |
1041.20 (-1.87%) |
1041.20 |
1041.20 - 1041.20 |
0.0015 times |
Fri 17 January 2025 |
1061.00 (0.57%) |
1050.00 |
1050.00 - 1061.00 |
0.3237 times |
Monthly price and charts 95nido26 Strong monthly Stock price targets for 95nido26 939295 are 1022.78 and 1028.69 | Monthly Target 1 | 1017.91 | | Monthly Target 2 | 1021.73 | | Monthly Target 3 | 1023.82 | | Monthly Target 4 | 1027.64 | | Monthly Target 5 | 1029.73 |
Monthly price and volumes 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.55 (0.49%) |
1022.14 |
1020.00 - 1025.91 |
3.6436 times |
Mon 30 June 2025 |
1020.60 (0.45%) |
1016.00 |
1013.34 - 1029.60 |
1.4174 times |
Fri 16 May 2025 |
1016.00 (4.7%) |
990.20 |
944.88 - 1016.00 |
3.0499 times |
Fri 28 March 2025 |
970.35 (1.08%) |
978.00 |
970.35 - 978.00 |
0.1321 times |
Tue 25 February 2025 |
960.00 (-7.8%) |
1055.45 |
956.35 - 1055.45 |
0.3044 times |
Wed 29 January 2025 |
1041.20 (-1.4%) |
1055.00 |
1041.20 - 1061.00 |
0.4037 times |
Tue 31 December 2024 |
1056.00 (3.13%) |
1048.40 |
1048.40 - 1056.00 |
0.0843 times |
Tue 05 November 2024 |
1024.00 (0.49%) |
1024.00 |
1024.00 - 1024.00 |
0.0126 times |
Mon 21 October 2024 |
1019.00 (1.31%) |
1010.00 |
1005.20 - 1019.00 |
0.0277 times |
Mon 30 September 2024 |
1005.79 (-0.91%) |
995.00 |
995.00 - 1015.00 |
0.9244 times |
Tue 27 August 2024 |
1015.00 (2.63%) |
988.90 |
985.00 - 1015.00 |
1.8325 times |
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value | | 5 day DMA | 1024.5 | | 12 day DMA | 1021.61 | | 20 day DMA | 1009.36 | | 35 day DMA | 1017.36 | | 50 day DMA | 1012.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.03 | 1023.27 | 1022.7 | | 12 day EMA | 1020.58 | 1019.68 | 1018.82 | | 20 day EMA | 1017.88 | 1017.07 | 1016.3 | | 35 day EMA | 1012.89 | 1012.14 | 1011.42 | | 50 day EMA | 1011.19 | 1010.6 | 1010.04 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.5 | 1023.51 | 1022.52 | | 12 day SMA | 1021.61 | 1020.39 | 1019.19 | | 20 day SMA | 1009.36 | 1005.9 | 1007.45 | | 35 day SMA | 1017.36 | 1016.92 | 1016.25 | | 50 day SMA | 1012.02 | 1011.29 | 1010.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
