95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26 Strong Daily Stock price targets for 95nido26 939295 are 1057.85 and 1057.85 | Daily Target 1 | 1057.85 | | Daily Target 2 | 1057.85 | | Daily Target 3 | 1057.85 | | Daily Target 4 | 1057.85 | | Daily Target 5 | 1057.85 |
Daily price and volume 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1057.85 (0.47%) |
1057.85 |
1057.85 - 1057.85 |
0.0297 times |
Wed 08 October 2025 |
1052.85 (0%) |
1052.80 |
1052.80 - 1052.85 |
3.712 times |
Mon 06 October 2025 |
1052.85 (1.92%) |
1052.85 |
1052.85 - 1052.85 |
0.1411 times |
Wed 24 September 2025 |
1033.00 (-1.6%) |
1033.00 |
1033.00 - 1033.00 |
1.4031 times |
Mon 22 September 2025 |
1049.85 (1.91%) |
1049.85 |
1049.85 - 1049.85 |
0.1707 times |
Tue 16 September 2025 |
1030.20 (0.15%) |
1030.20 |
1030.20 - 1030.20 |
0.0074 times |
Wed 10 September 2025 |
1028.65 (-0.89%) |
1028.65 |
1028.65 - 1028.65 |
0.0742 times |
Fri 05 September 2025 |
1037.91 (0.09%) |
1037.91 |
1037.91 - 1037.91 |
0.0445 times |
Tue 02 September 2025 |
1037.00 (-0.19%) |
1037.00 |
1037.00 - 1037.00 |
0.7053 times |
Tue 26 August 2025 |
1039.00 (0.48%) |
1039.00 |
1039.00 - 1039.00 |
3.712 times |
Mon 18 August 2025 |
1034.00 (0.97%) |
1023.65 |
1023.65 - 1035.00 |
1.3363 times |
Weekly price and charts 95nido26 Strong weekly Stock price targets for 95nido26 939295 are 1057.85 and 1057.85 | Weekly Target 1 | 1057.85 | | Weekly Target 2 | 1057.85 | | Weekly Target 3 | 1057.85 | | Weekly Target 4 | 1057.85 | | Weekly Target 5 | 1057.85 |
Weekly price and volumes for 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1057.85 (0.47%) |
1057.85 |
1057.85 - 1057.85 |
0.0185 times |
Wed 08 October 2025 |
1052.85 (1.92%) |
1052.85 |
1052.80 - 1052.85 |
2.405 times |
Wed 24 September 2025 |
1033.00 (0.27%) |
1049.85 |
1033.00 - 1049.85 |
0.9824 times |
Tue 16 September 2025 |
1030.20 (0.15%) |
1030.20 |
1030.20 - 1030.20 |
0.0046 times |
Wed 10 September 2025 |
1028.65 (-0.89%) |
1028.65 |
1028.65 - 1028.65 |
0.0463 times |
Fri 05 September 2025 |
1037.91 (-0.1%) |
1037.00 |
1037.00 - 1037.91 |
0.468 times |
Tue 26 August 2025 |
1039.00 (1.46%) |
1023.65 |
1023.65 - 1039.00 |
3.1511 times |
Wed 13 August 2025 |
1024.09 (0.28%) |
1021.20 |
1021.20 - 1034.80 |
2.1084 times |
Thu 07 August 2025 |
1021.20 (0%) |
1021.20 |
1021.20 - 1021.20 |
0.4634 times |
Fri 01 August 2025 |
1021.20 (-0.3%) |
998.70 |
998.70 - 1029.25 |
0.3522 times |
Mon 14 July 2025 |
1024.31 (-0.12%) |
1024.31 |
1024.31 - 1024.31 |
0.9036 times |
Monthly price and charts 95nido26 Strong monthly Stock price targets for 95nido26 939295 are 1055.33 and 1060.38 | Monthly Target 1 | 1051.12 | | Monthly Target 2 | 1054.48 | | Monthly Target 3 | 1056.1666666667 | | Monthly Target 4 | 1059.53 | | Monthly Target 5 | 1061.22 |
Monthly price and volumes 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1057.85 (2.41%) |
1052.85 |
1052.80 - 1057.85 |
0.5484 times |
Wed 24 September 2025 |
1033.00 (-0.58%) |
1037.00 |
1028.65 - 1049.85 |
0.3397 times |
Tue 26 August 2025 |
1039.00 (0.95%) |
1021.20 |
1021.20 - 1039.00 |
1.296 times |
Tue 22 July 2025 |
1029.25 (0.85%) |
1022.14 |
998.70 - 1029.25 |
3.3208 times |
Mon 30 June 2025 |
1020.60 (0.45%) |
1016.00 |
1013.34 - 1029.60 |
1.1817 times |
Fri 16 May 2025 |
1016.00 (4.7%) |
990.20 |
944.88 - 1016.00 |
2.5427 times |
Fri 28 March 2025 |
970.35 (1.08%) |
978.00 |
970.35 - 978.00 |
0.1101 times |
Tue 25 February 2025 |
960.00 (-7.8%) |
1055.45 |
956.35 - 1055.45 |
0.2537 times |
Wed 29 January 2025 |
1041.20 (-1.4%) |
1055.00 |
1041.20 - 1061.00 |
0.3366 times |
Tue 31 December 2024 |
1056.00 (3.13%) |
1048.40 |
1048.40 - 1056.00 |
0.0703 times |
Tue 05 November 2024 |
1024.00 (0.49%) |
1024.00 |
1024.00 - 1024.00 |
0.0105 times |
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value | | 5 day DMA | 1049.28 | | 12 day DMA | 1039.77 | | 20 day DMA | 1033.91 | | 35 day DMA | 1025.92 | | 50 day DMA | 1024.1 | | 100 day DMA | 1002.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.62 | 1045.5 | 1041.83 | | 12 day EMA | 1041.68 | 1038.74 | 1036.17 | | 20 day EMA | 1036.44 | 1034.19 | 1032.23 | | 35 day EMA | 1030.41 | 1028.79 | 1027.37 | | 50 day EMA | 1025.37 | 1024.04 | 1022.86 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.28 | 1043.75 | 1038.91 | | 12 day SMA | 1039.77 | 1037.85 | 1035.21 | | 20 day SMA | 1033.91 | 1032.23 | 1030.7 | | 35 day SMA | 1025.92 | 1023.42 | 1021.28 | | 50 day SMA | 1024.1 | 1023.24 | 1022.39 | | 100 day SMA | 1002.43 | 1001.35 | 1000.12 | | 150 day SMA | | 200 day SMA |
|
|
