1035ucl26 939286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1035ucl26 939286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1035ucl26 Strong Daily Stock price targets for 1035ucl26 939286 are 660 and 660 | Daily Target 1 | 660 | | Daily Target 2 | 660 | | Daily Target 3 | 660 | | Daily Target 4 | 660 | | Daily Target 5 | 660 |
Daily price and volume 1035ucl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
660.00 (-0.75%) |
660.00 |
660.00 - 660.00 |
0.0136 times |
Mon 14 July 2025 |
665.00 (19.18%) |
580.00 |
558.00 - 665.00 |
0.0884 times |
Fri 11 July 2025 |
558.00 (13.88%) |
558.00 |
558.00 - 558.00 |
0.0068 times |
Mon 23 June 2025 |
490.00 (2.08%) |
525.00 |
490.00 - 525.00 |
0.1156 times |
Thu 19 June 2025 |
480.00 (-8.57%) |
480.00 |
480.00 - 480.00 |
0.102 times |
Wed 18 June 2025 |
525.00 (16.56%) |
499.95 |
499.95 - 525.00 |
0.6798 times |
Mon 09 June 2025 |
450.40 (-20%) |
450.40 |
450.40 - 450.40 |
1.5296 times |
Wed 04 June 2025 |
563.00 (19.93%) |
563.00 |
403.00 - 563.00 |
0.6594 times |
Tue 03 June 2025 |
469.44 (20%) |
469.44 |
469.44 - 469.44 |
0.0068 times |
Thu 29 May 2025 |
391.20 (20%) |
391.20 |
391.20 - 391.20 |
6.7981 times |
Thu 22 May 2025 |
326.00 (-34.8%) |
326.00 |
326.00 - 326.00 |
1.3596 times |
Weekly price and charts 1035ucl26 Strong weekly Stock price targets for 1035ucl26 939286 are 609 and 716 | Weekly Target 1 | 520.67 | | Weekly Target 2 | 590.33 | | Weekly Target 3 | 627.66666666667 | | Weekly Target 4 | 697.33 | | Weekly Target 5 | 734.67 |
Weekly price and volumes for 1035ucl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
660.00 (18.28%) |
580.00 |
558.00 - 665.00 |
0.0602 times |
Fri 11 July 2025 |
558.00 (16.25%) |
525.00 |
490.00 - 558.00 |
0.0723 times |
Thu 19 June 2025 |
480.00 (-14.74%) |
450.40 |
450.40 - 525.00 |
1.3649 times |
Wed 04 June 2025 |
563.00 (43.92%) |
469.44 |
403.00 - 563.00 |
0.3934 times |
Thu 29 May 2025 |
391.20 (20%) |
391.20 |
391.20 - 391.20 |
4.0145 times |
Thu 22 May 2025 |
326.00 (-61.14%) |
500.20 |
326.00 - 500.20 |
0.8109 times |
Thu 06 February 2025 |
839.00 (28.68%) |
782.00 |
700.00 - 839.00 |
0.8671 times |
Wed 22 January 2025 |
652.00 (-18.5%) |
651.00 |
651.00 - 652.00 |
0.6343 times |
Fri 27 December 2024 |
800.00 (-14.44%) |
900.00 |
800.00 - 910.70 |
0.6182 times |
Fri 20 December 2024 |
935.00 (29.32%) |
860.00 |
840.00 - 935.00 |
1.1642 times |
Fri 06 December 2024 |
723.00 (1.97%) |
725.00 |
723.00 - 725.00 |
0.3814 times |
Monthly price and charts 1035ucl26 Strong monthly Stock price targets for 1035ucl26 939286 are 609 and 716 | Monthly Target 1 | 520.67 | | Monthly Target 2 | 590.33 | | Monthly Target 3 | 627.66666666667 | | Monthly Target 4 | 697.33 | | Monthly Target 5 | 734.67 |
Monthly price and volumes 1035ucl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
660.00 (34.69%) |
558.00 |
558.00 - 665.00 |
0.0415 times |
Mon 23 June 2025 |
490.00 (25.26%) |
469.44 |
403.00 - 563.00 |
1.1806 times |
Thu 29 May 2025 |
391.20 (-21.76%) |
326.00 |
326.00 - 391.20 |
3.1136 times |
Tue 18 March 2025 |
500.00 (-0.04%) |
500.00 |
500.00 - 500.00 |
0.0026 times |
Mon 24 February 2025 |
500.20 (-23.28%) |
782.00 |
500.20 - 839.00 |
0.5631 times |
Wed 22 January 2025 |
652.00 (-18.5%) |
651.00 |
651.00 - 652.00 |
0.41 times |
Fri 27 December 2024 |
800.00 (12.83%) |
725.00 |
723.00 - 935.00 |
1.3985 times |
Fri 29 November 2024 |
709.00 (-21.13%) |
720.00 |
700.00 - 899.00 |
0.8173 times |
Wed 16 October 2024 |
899.00 (-1.64%) |
880.00 |
820.00 - 900.00 |
1.3311 times |
Mon 30 September 2024 |
914.00 (1.56%) |
909.93 |
880.00 - 978.00 |
1.1417 times |
Wed 28 August 2024 |
900.00 (-5.76%) |
900.00 |
900.00 - 900.00 |
0.0259 times |
DMA SMA EMA moving averages of 1035ucl26 939286
DMA (daily moving average) of 1035ucl26 939286
| DMA period | DMA value | | 5 day DMA | 570.6 | | 12 day DMA | 506.5 | | 20 day DMA | 609.85 | | 35 day DMA | 697.54 | | 50 day DMA | 765.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1035ucl26 939286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.26 | 564.39 | 514.09 | | 12 day EMA | 575.21 | 559.8 | 540.68 | | 20 day EMA | 606.73 | 601.13 | 594.41 | | 35 day EMA | 677.92 | 678.98 | 679.8 | | 50 day EMA | 761.41 | 765.55 | 769.65 |
SMA (simple moving average) of 1035ucl26 939286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.6 | 543.6 | 500.68 | | 12 day SMA | 506.5 | 493.19 | 507.69 | | 20 day SMA | 609.85 | 619.85 | 622.75 | | 35 day SMA | 697.54 | 704.8 | 711.91 | | 50 day SMA | 765.56 | 771.32 | 776.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
