1075ucl25 939284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1075ucl25 939284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ucl25 Strong Daily Stock price targets for 1075ucl25 939284 are 1039.55 and 1039.55 | Daily Target 1 | 1039.55 | | Daily Target 2 | 1039.55 | | Daily Target 3 | 1039.55 | | Daily Target 4 | 1039.55 | | Daily Target 5 | 1039.55 |
Daily price and volume 1075ucl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1039.55 (0.2%) |
1039.55 |
1039.55 - 1039.55 |
0.1338 times |
Fri 04 July 2025 |
1037.52 (1.3%) |
1037.52 |
1037.52 - 1037.52 |
0.1672 times |
Wed 02 July 2025 |
1024.20 (0.07%) |
1024.20 |
1024.20 - 1024.20 |
0.0334 times |
Tue 17 June 2025 |
1023.50 (-0.63%) |
1021.50 |
1021.50 - 1023.50 |
1.9732 times |
Fri 13 June 2025 |
1030.00 (0.19%) |
1030.00 |
1030.00 - 1030.00 |
0.3344 times |
Thu 12 June 2025 |
1028.00 (-0.05%) |
1028.00 |
1028.00 - 1028.00 |
0.2341 times |
Tue 03 June 2025 |
1028.55 (1.56%) |
1028.55 |
1028.55 - 1028.55 |
6.689 times |
Mon 26 May 2025 |
1012.80 (0%) |
1012.80 |
1012.80 - 1012.80 |
0.0334 times |
Wed 21 May 2025 |
1012.80 (0%) |
1012.80 |
1012.80 - 1012.80 |
0.1672 times |
Wed 07 May 2025 |
1012.80 (0%) |
1012.80 |
1012.80 - 1012.80 |
0.2341 times |
Mon 05 May 2025 |
1012.80 (0.56%) |
1012.80 |
1012.80 - 1012.80 |
0.3344 times |
Weekly price and charts 1075ucl25 Strong weekly Stock price targets for 1075ucl25 939284 are 1039.55 and 1039.55 | Weekly Target 1 | 1039.55 | | Weekly Target 2 | 1039.55 | | Weekly Target 3 | 1039.55 | | Weekly Target 4 | 1039.55 | | Weekly Target 5 | 1039.55 |
Weekly price and volumes for 1075ucl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1039.55 (0.2%) |
1039.55 |
1039.55 - 1039.55 |
0.0903 times |
Fri 04 July 2025 |
1037.52 (0.73%) |
1021.50 |
1021.50 - 1037.52 |
1.4673 times |
Fri 13 June 2025 |
1030.00 (1.7%) |
1012.80 |
1012.80 - 1030.00 |
4.921 times |
Wed 21 May 2025 |
1012.80 (0%) |
1012.80 |
1012.80 - 1012.80 |
0.1129 times |
Wed 07 May 2025 |
1012.80 (0.56%) |
1012.80 |
1012.80 - 1012.80 |
0.3837 times |
Wed 30 April 2025 |
1007.20 (0.4%) |
1005.21 |
1005.21 - 1007.21 |
0.2257 times |
Tue 22 April 2025 |
1003.21 (0.28%) |
1003.21 |
1003.21 - 1003.21 |
0.0226 times |
Thu 17 April 2025 |
1000.41 (0.14%) |
1013.04 |
1000.41 - 1013.04 |
0.5643 times |
Wed 02 April 2025 |
999.00 (-1.09%) |
999.00 |
999.00 - 999.00 |
1.535 times |
Fri 14 February 2025 |
1010.00 (-8.1%) |
1081.00 |
982.11 - 1081.00 |
0.6772 times |
Wed 05 February 2025 |
1099.00 (5.15%) |
1099.00 |
1099.00 - 1099.00 |
0.2257 times |
Monthly price and charts 1075ucl25 Strong monthly Stock price targets for 1075ucl25 939284 are 1031.88 and 1047.23 | Monthly Target 1 | 1019.08 | | Monthly Target 2 | 1029.32 | | Monthly Target 3 | 1034.4333333333 | | Monthly Target 4 | 1044.67 | | Monthly Target 5 | 1049.78 |
Monthly price and volumes 1075ucl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1039.55 (1.57%) |
1024.20 |
1024.20 - 1039.55 |
0.0999 times |
Tue 17 June 2025 |
1023.50 (1.06%) |
1028.55 |
1021.50 - 1030.00 |
2.7572 times |
Mon 26 May 2025 |
1012.80 (0.56%) |
1012.80 |
1012.80 - 1012.80 |
0.2298 times |
Wed 30 April 2025 |
1007.20 (-0.28%) |
999.00 |
999.00 - 1013.04 |
1.039 times |
Fri 14 February 2025 |
1010.00 (-3.37%) |
1099.00 |
982.11 - 1099.00 |
0.3996 times |
Thu 19 December 2024 |
1045.20 (0.48%) |
1076.70 |
1045.20 - 1076.70 |
1.2488 times |
Thu 14 November 2024 |
1040.20 (-2.33%) |
1026.00 |
1026.00 - 1048.14 |
2.8671 times |
Fri 18 October 2024 |
1065.00 (2.95%) |
1065.00 |
1065.00 - 1065.00 |
0.5994 times |
Mon 19 August 2024 |
1034.50 (-0.34%) |
1034.50 |
1034.50 - 1034.50 |
0.2198 times |
Tue 23 July 2024 |
1038.00 (1.52%) |
1038.00 |
1038.00 - 1038.00 |
0.5395 times |
Tue 18 June 2024 |
1022.50 (1.51%) |
1008.67 |
990.00 - 1022.50 |
10.969 times |
DMA SMA EMA moving averages of 1075ucl25 939284
DMA (daily moving average) of 1075ucl25 939284
| DMA period | DMA value | | 5 day DMA | 1030.95 | | 12 day DMA | 1022.48 | | 20 day DMA | 1019.58 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1075ucl25 939284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.16 | 1028.47 | 1023.94 | | 12 day EMA | 1026.22 | 1023.8 | 1021.31 | | 20 day EMA | 1025.26 | 1023.76 | 1022.31 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ucl25 939284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.95 | 1028.64 | 1026.85 | | 12 day SMA | 1022.48 | 1019.62 | 1016.76 | | 20 day SMA | 1019.58 | 1022.55 | 1022.94 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
