0mfl26c 939244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl26c 939244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26c Strong Daily Stock price targets for 0mfl26c 939244 are 1106.58 and 1106.58 | Daily Target 1 | 1106.58 | | Daily Target 2 | 1106.58 | | Daily Target 3 | 1106.58 | | Daily Target 4 | 1106.58 | | Daily Target 5 | 1106.58 |
Daily price and volume 0mfl26c
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1106.58 (0.6%) |
1106.58 |
1106.58 - 1106.58 |
0.2018 times |
Thu 22 May 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.2018 times |
Tue 20 May 2025 |
1100.00 (-0.97%) |
1100.20 |
1100.00 - 1100.20 |
1.251 times |
Thu 08 May 2025 |
1110.75 (0.52%) |
1110.75 |
1110.75 - 1110.75 |
5.1009 times |
Wed 30 April 2025 |
1105.00 (0.68%) |
1105.00 |
1105.00 - 1105.00 |
0.0404 times |
Tue 29 April 2025 |
1097.50 (1.62%) |
1077.85 |
1077.85 - 1097.50 |
2.0581 times |
Mon 21 April 2025 |
1080.00 (-1.28%) |
1066.85 |
1066.85 - 1080.00 |
0.0081 times |
Wed 16 April 2025 |
1094.04 (0%) |
1094.00 |
1094.00 - 1094.04 |
0.5246 times |
Tue 15 April 2025 |
1094.04 (-0.18%) |
1094.04 |
1094.04 - 1094.04 |
0.565 times |
Wed 26 March 2025 |
1096.00 (1.29%) |
1096.00 |
1096.00 - 1096.00 |
0.0484 times |
Thu 13 March 2025 |
1082.00 (0.57%) |
1080.00 |
1080.00 - 1082.00 |
0.0404 times |
Weekly price and charts 0mfl26c Strong weekly Stock price targets for 0mfl26c 939244 are 1103.29 and 1109.87 | Weekly Target 1 | 1097.81 | | Weekly Target 2 | 1102.19 | | Weekly Target 3 | 1104.3866666667 | | Weekly Target 4 | 1108.77 | | Weekly Target 5 | 1110.97 |
Weekly price and volumes for 0mfl26c
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1106.58 (-0.38%) |
1100.20 |
1100.00 - 1106.58 |
0.8483 times |
Thu 08 May 2025 |
1110.75 (1.53%) |
1066.85 |
1066.85 - 1110.75 |
3.6954 times |
Wed 16 April 2025 |
1094.04 (-0.18%) |
1094.04 |
1094.00 - 1094.04 |
0.5587 times |
Wed 26 March 2025 |
1096.00 (1.29%) |
1096.00 |
1096.00 - 1096.00 |
0.0248 times |
Thu 13 March 2025 |
1082.00 (-0.42%) |
1060.91 |
1060.91 - 1082.00 |
0.0828 times |
Fri 21 February 2025 |
1086.60 (2.48%) |
1060.00 |
1060.00 - 1086.60 |
0.6869 times |
Mon 10 February 2025 |
1060.31 (0.77%) |
1052.81 |
1052.81 - 1060.31 |
0.0414 times |
Wed 05 February 2025 |
1052.25 (-1.01%) |
1052.25 |
1052.25 - 1052.25 |
0.4138 times |
Thu 30 January 2025 |
1063.00 (0.38%) |
1050.00 |
1047.50 - 1063.00 |
1.3511 times |
Wed 15 January 2025 |
1059.00 (0.86%) |
1050.00 |
1043.38 - 1059.00 |
2.2967 times |
Fri 10 January 2025 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
0.0207 times |
Monthly price and charts 0mfl26c Strong monthly Stock price targets for 0mfl26c 939244 are 1097.92 and 1108.67 | Monthly Target 1 | 1095.03 | | Monthly Target 2 | 1100.8 | | Monthly Target 3 | 1105.7766666667 | | Monthly Target 4 | 1111.55 | | Monthly Target 5 | 1116.53 |
Monthly price and volumes 0mfl26c
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1106.58 (0.14%) |
1110.75 |
1100.00 - 1110.75 |
1.6698 times |
Wed 30 April 2025 |
1105.00 (0.82%) |
1094.04 |
1066.85 - 1105.00 |
0.79 times |
Wed 26 March 2025 |
1096.00 (0.87%) |
1060.91 |
1060.91 - 1096.00 |
0.0519 times |
Fri 21 February 2025 |
1086.60 (2.22%) |
1052.25 |
1052.25 - 1086.60 |
0.5506 times |
Thu 30 January 2025 |
1063.00 (0.28%) |
1050.00 |
1043.38 - 1063.00 |
1.7686 times |
Fri 27 December 2024 |
1060.00 (1.34%) |
1057.00 |
1023.10 - 1069.00 |
1.8424 times |
Fri 29 November 2024 |
1046.00 (3.56%) |
1012.51 |
1012.51 - 1046.00 |
0.2334 times |
Wed 30 October 2024 |
1010.00 (-4.63%) |
1005.10 |
1005.10 - 1056.00 |
0.416 times |
Fri 20 September 2024 |
1059.00 (4.33%) |
1000.60 |
1000.00 - 1059.00 |
1.0873 times |
Thu 29 August 2024 |
1015.00 (1%) |
1005.00 |
986.20 - 1130.00 |
1.59 times |
Wed 31 July 2024 |
1005.00 (-0.5%) |
1011.00 |
983.12 - 1011.00 |
0.4309 times |
DMA SMA EMA moving averages of 0mfl26c 939244
DMA (daily moving average) of 0mfl26c 939244
| DMA period | DMA value | | 5 day DMA | 1104.47 | | 12 day DMA | 1095.15 | | 20 day DMA | 1083.67 | | 35 day DMA | 1067.1 | | 50 day DMA | 1055.01 | | 100 day DMA | 1024.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mfl26c 939244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1102.27 | 1100.12 | 1100.18 | | 12 day EMA | 1094.61 | 1092.43 | 1091.05 | | 20 day EMA | 1085.77 | 1083.58 | 1081.85 | | 35 day EMA | 1072.26 | 1070.24 | 1068.49 | | 50 day EMA | 1058.84 | 1056.89 | 1055.13 |
SMA (simple moving average) of 0mfl26c 939244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1104.47 | 1102.65 | 1098.65 | | 12 day SMA | 1095.15 | 1093.49 | 1092.24 | | 20 day SMA | 1083.67 | 1081.29 | 1078.79 | | 35 day SMA | 1067.1 | 1064.94 | 1062.44 | | 50 day SMA | 1055.01 | 1053.18 | 1053.78 | | 100 day SMA | 1024.09 | 1022.77 | 1021.52 | | 150 day SMA | | 200 day SMA |
|
|
