915mfl27 939234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915mfl27 939234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl27 Strong Daily Stock price targets for 915mfl27 939234 are 979.15 and 992.45 | Daily Target 1 | 968.07 | | Daily Target 2 | 976.93 | | Daily Target 3 | 981.36666666667 | | Daily Target 4 | 990.23 | | Daily Target 5 | 994.67 |
Daily price and volume 915mfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
985.80 (0.1%) |
972.50 |
972.50 - 985.80 |
2.8003 times |
Thu 10 July 2025 |
984.80 (0.81%) |
972.50 |
972.50 - 984.80 |
2.8003 times |
Tue 08 July 2025 |
976.93 (-4.08%) |
976.93 |
976.93 - 976.93 |
0.7369 times |
Tue 01 July 2025 |
1018.50 (3.4%) |
972.50 |
972.50 - 1018.50 |
2.3287 times |
Thu 26 June 2025 |
985.00 (1.23%) |
985.00 |
985.00 - 985.00 |
0.7369 times |
Wed 18 June 2025 |
973.01 (-1.22%) |
973.01 |
973.01 - 973.01 |
0.0147 times |
Tue 17 June 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.199 times |
Thu 12 June 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.0737 times |
Mon 09 June 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0884 times |
Fri 06 June 2025 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
0.2211 times |
Mon 02 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0147 times |
Weekly price and charts 915mfl27 Strong weekly Stock price targets for 915mfl27 939234 are 979.15 and 992.45 | Weekly Target 1 | 968.07 | | Weekly Target 2 | 976.93 | | Weekly Target 3 | 981.36666666667 | | Weekly Target 4 | 990.23 | | Weekly Target 5 | 994.67 |
Weekly price and volumes for 915mfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
985.80 (-3.21%) |
976.93 |
972.50 - 985.80 |
3.4636 times |
Tue 01 July 2025 |
1018.50 (3.4%) |
972.50 |
972.50 - 1018.50 |
1.2727 times |
Thu 26 June 2025 |
985.00 (-0.51%) |
985.00 |
973.01 - 985.00 |
0.5195 times |
Thu 12 June 2025 |
990.00 (1.54%) |
975.00 |
975.00 - 990.00 |
0.0886 times |
Fri 06 June 2025 |
975.00 (-1.52%) |
990.00 |
975.00 - 990.00 |
0.1289 times |
Fri 30 May 2025 |
990.00 (0.01%) |
990.00 |
990.00 - 990.00 |
1.7076 times |
Fri 16 May 2025 |
989.95 (0%) |
989.95 |
989.95 - 989.95 |
0.7571 times |
Fri 09 May 2025 |
989.92 (3.98%) |
989.95 |
989.92 - 989.95 |
1.611 times |
Mon 21 April 2025 |
952.00 (2.37%) |
900.00 |
900.00 - 952.00 |
0.2054 times |
Fri 21 March 2025 |
930.00 (-5.2%) |
975.00 |
850.00 - 975.00 |
0.2457 times |
Wed 12 March 2025 |
981.00 (-0.91%) |
990.00 |
981.00 - 990.00 |
0.153 times |
Monthly price and charts 915mfl27 Strong monthly Stock price targets for 915mfl27 939234 are 979.15 and 1025.15 | Monthly Target 1 | 946.27 | | Monthly Target 2 | 966.03 | | Monthly Target 3 | 992.26666666667 | | Monthly Target 4 | 1012.03 | | Monthly Target 5 | 1038.27 |
Monthly price and volumes 915mfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
985.80 (0.08%) |
972.50 |
972.50 - 1018.50 |
2.4805 times |
Thu 26 June 2025 |
985.00 (-0.51%) |
990.00 |
973.01 - 990.00 |
0.386 times |
Fri 30 May 2025 |
990.00 (3.99%) |
989.95 |
989.92 - 990.00 |
2.1346 times |
Mon 21 April 2025 |
952.00 (2.37%) |
900.00 |
900.00 - 952.00 |
0.1076 times |
Fri 21 March 2025 |
930.00 (-6.06%) |
990.00 |
850.00 - 990.00 |
0.2088 times |
Thu 06 February 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0464 times |
Fri 31 January 2025 |
990.00 (1.02%) |
980.00 |
842.20 - 1000.00 |
0.6539 times |
Thu 26 December 2024 |
980.00 (0.51%) |
1000.00 |
980.00 - 1000.00 |
0.9175 times |
Wed 27 November 2024 |
975.00 (-1.52%) |
990.00 |
940.00 - 1000.00 |
2.5374 times |
Thu 31 October 2024 |
990.00 (0%) |
995.00 |
990.00 - 995.00 |
0.5273 times |
Thu 26 September 2024 |
990.00 (4.1%) |
965.00 |
950.20 - 990.00 |
2.1177 times |
DMA SMA EMA moving averages of 915mfl27 939234
DMA (daily moving average) of 915mfl27 939234
| DMA period | DMA value | | 5 day DMA | 990.21 | | 12 day DMA | 985.75 | | 20 day DMA | 981.34 | | 35 day DMA | 982.11 | | 50 day DMA | 979.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 915mfl27 939234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.73 | 987.2 | 988.4 | | 12 day EMA | 985.68 | 985.66 | 985.82 | | 20 day EMA | 983.99 | 983.8 | 983.7 | | 35 day EMA | 980.26 | 979.93 | 979.64 | | 50 day EMA | 977.82 | 977.49 | 977.19 |
SMA (simple moving average) of 915mfl27 939234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.21 | 987.65 | 987.69 | | 12 day SMA | 985.75 | 986.1 | 986.53 | | 20 day SMA | 981.34 | 981.55 | 981.81 | | 35 day SMA | 982.11 | 982.23 | 982.52 | | 50 day SMA | 979.66 | 979.45 | 978.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
