Use Dark Theme
bell notificationshomepagelogin

890mfl26 939232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

890mfl26 939232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 890mfl26

Strong Daily Stock price targets for 890mfl26 939232 are 993.8 and 993.8

Daily Target 1993.8
Daily Target 2993.8
Daily Target 3993.8
Daily Target 4993.8
Daily Target 5993.8

Daily price and volume 890mfl26

Date Closing Open Range Volume
Fri 02 May 2025 993.80 (0%) 993.80 993.80 - 993.80 0.0391 times
Tue 29 April 2025 993.80 (1.3%) 980.20 980.20 - 993.80 0.625 times
Fri 25 April 2025 981.00 (0%) 981.00 981.00 - 981.00 0.9766 times
Wed 09 April 2025 981.00 (-1.8%) 981.00 981.00 - 981.00 2.793 times
Tue 08 April 2025 999.00 (1.52%) 999.00 999.00 - 999.00 0.9766 times
Fri 04 April 2025 984.00 (0.41%) 984.00 984.00 - 984.00 0.6836 times
Wed 12 March 2025 980.00 (0.2%) 980.00 980.00 - 980.00 1.9531 times
Tue 11 March 2025 978.00 (-0.08%) 971.00 971.00 - 978.00 0.3906 times
Fri 28 February 2025 978.80 (0%) 978.80 978.80 - 978.80 0.5859 times
Thu 27 February 2025 978.80 (0%) 978.80 978.80 - 978.80 0.9766 times
Wed 19 February 2025 978.80 (1.45%) 975.00 975.00 - 978.80 19.9219 times

 Daily chart 890mfl26

Weekly price and charts 890mfl26

Strong weekly Stock price targets for 890mfl26 939232 are 987 and 1000.6

Weekly Target 1975.67
Weekly Target 2984.73
Weekly Target 3989.26666666667
Weekly Target 4998.33
Weekly Target 51002.87

Weekly price and volumes for 890mfl26

Date Closing Open Range Volume
Fri 02 May 2025 993.80 (1.3%) 980.20 980.20 - 993.80 0.1396 times
Fri 25 April 2025 981.00 (-0.3%) 999.00 981.00 - 999.00 0.9975 times
Fri 04 April 2025 984.00 (0.53%) 971.00 971.00 - 984.00 0.6363 times
Fri 28 February 2025 978.80 (1.45%) 975.00 975.00 - 978.80 4.5156 times
Fri 14 February 2025 964.80 (-1.63%) 980.80 964.80 - 980.80 0.4926 times
Tue 28 January 2025 980.80 (-0.05%) 962.20 962.20 - 980.80 0.1642 times
Wed 22 January 2025 981.25 (0.05%) 981.25 981.25 - 981.25 0.4105 times
Thu 16 January 2025 980.80 (1.48%) 967.50 966.50 - 980.90 1.0632 times
Mon 06 January 2025 966.50 (-2.37%) 991.10 966.50 - 991.10 0.4721 times
Thu 02 January 2025 990.00 (0.6%) 965.20 965.20 - 990.00 1.1084 times
Thu 26 December 2024 984.06 (2.5%) 960.20 960.20 - 984.06 1.2315 times

 weekly chart 890mfl26

Monthly price and charts 890mfl26

Strong monthly Stock price targets for 890mfl26 939232 are 993.8 and 993.8

Monthly Target 1993.8
Monthly Target 2993.8
Monthly Target 3993.8
Monthly Target 4993.8
Monthly Target 5993.8

Monthly price and volumes 890mfl26

Date Closing Open Range Volume
Fri 02 May 2025 993.80 (0%) 993.80 993.80 - 993.80 0.0027 times
Tue 29 April 2025 993.80 (1.41%) 984.00 980.20 - 999.00 0.4145 times
Wed 12 March 2025 980.00 (0.12%) 971.00 971.00 - 980.00 0.1604 times
Fri 28 February 2025 978.80 (-0.2%) 980.80 964.80 - 980.80 1.6312 times
Tue 28 January 2025 980.80 (-0.92%) 990.00 962.20 - 991.10 0.7675 times
Tue 31 December 2024 989.90 (2.53%) 993.40 960.10 - 993.94 1.1084 times
Fri 29 November 2024 965.50 (-0.97%) 956.20 956.20 - 990.00 0.9587 times
Mon 28 October 2024 975.00 (1.56%) 970.00 965.00 - 975.00 0.3918 times
Fri 27 September 2024 960.01 (-1.03%) 980.00 952.80 - 986.20 1.4775 times
Wed 28 August 2024 970.00 (1.98%) 967.80 948.20 - 987.70 3.0873 times
Wed 31 July 2024 951.20 (-0.4%) 958.00 951.20 - 970.80 0.3316 times

 monthly chart 890mfl26

DMA SMA EMA moving averages of 890mfl26 939232

DMA (daily moving average) of 890mfl26 939232

DMA period DMA value
5 day DMA 989.72
12 day DMA 982.65
20 day DMA 979.58
35 day DMA 980.24
50 day DMA 978.1
100 day DMA 971.18
150 day DMA
200 day DMA

EMA (exponential moving average) of 890mfl26 939232

EMA period EMA current EMA prev EMA prev2
5 day EMA989.19986.89983.43
12 day EMA984.98983.38981.49
20 day EMA982.7981.53980.24
35 day EMA980.17979.37978.52
50 day EMA979.17978.57977.95

SMA (simple moving average) of 890mfl26 939232

SMA period SMA current SMA prev SMA prev2
5 day SMA989.72987.76985
12 day SMA982.65981.57980.48
20 day SMA979.58979.39979.19
35 day SMA980.24979.78979.32
50 day SMA978.1977.78977.5
100 day SMA971.18970.84970.44
150 day SMA
200 day SMA
Back to top Use Dark Theme