Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124 Strong Daily Stock price targets for Mfl250124 939216 are 1136.2 and 1136.2 | Daily Target 1 | 1136.2 | | Daily Target 2 | 1136.2 | | Daily Target 3 | 1136.2 | | Daily Target 4 | 1136.2 | | Daily Target 5 | 1136.2 |
Daily price and volume Mfl250124
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1136.20 (0%) |
1136.20 |
1136.20 - 1136.20 |
0.0258 times |
Mon 20 October 2025 |
1136.20 (0.02%) |
1136.20 |
1136.20 - 1136.20 |
0.0516 times |
Wed 15 October 2025 |
1136.00 (-1.05%) |
1136.00 |
1136.00 - 1136.00 |
1.0315 times |
Mon 13 October 2025 |
1148.00 (0%) |
1148.00 |
1148.00 - 1148.00 |
0.5157 times |
Tue 30 September 2025 |
1148.00 (0.88%) |
1148.00 |
1148.00 - 1148.00 |
0.5157 times |
Mon 29 September 2025 |
1138.00 (1.4%) |
1138.00 |
1138.00 - 1138.00 |
1.5472 times |
Thu 11 September 2025 |
1122.29 (-4.89%) |
1133.00 |
1120.00 - 1133.00 |
2.5786 times |
Wed 03 September 2025 |
1180.00 (0.11%) |
1180.00 |
1180.00 - 1180.00 |
0.0516 times |
Fri 29 August 2025 |
1178.75 (3.13%) |
1135.00 |
1135.00 - 1178.75 |
2.032 times |
Thu 28 August 2025 |
1142.95 (-0%) |
1135.10 |
1128.00 - 1142.95 |
1.6503 times |
Tue 26 August 2025 |
1143.00 (0.7%) |
1135.00 |
1135.00 - 1143.00 |
0.7942 times |
Weekly price and charts Mfl250124 Strong weekly Stock price targets for Mfl250124 939216 are 1136.2 and 1136.2 | Weekly Target 1 | 1136.2 | | Weekly Target 2 | 1136.2 | | Weekly Target 3 | 1136.2 | | Weekly Target 4 | 1136.2 | | Weekly Target 5 | 1136.2 |
Weekly price and volumes for Mfl250124
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1136.20 (0.02%) |
1136.20 |
1136.20 - 1136.20 |
0.0405 times |
Wed 15 October 2025 |
1136.00 (-1.05%) |
1148.00 |
1136.00 - 1148.00 |
0.8106 times |
Tue 30 September 2025 |
1148.00 (2.29%) |
1138.00 |
1138.00 - 1148.00 |
1.0808 times |
Thu 11 September 2025 |
1122.29 (-4.79%) |
1180.00 |
1120.00 - 1180.00 |
1.378 times |
Fri 29 August 2025 |
1178.75 (3.85%) |
1135.00 |
1128.00 - 1178.75 |
2.3453 times |
Wed 20 August 2025 |
1135.00 (-1.3%) |
1132.10 |
1113.20 - 1135.80 |
3.2856 times |
Thu 31 July 2025 |
1150.00 (2.22%) |
1148.00 |
1148.00 - 1150.00 |
0.3567 times |
Wed 16 July 2025 |
1125.00 (0.9%) |
1125.00 |
1125.00 - 1125.00 |
0.1081 times |
Fri 27 June 2025 |
1115.00 (0.45%) |
1115.00 |
1115.00 - 1115.00 |
0.3242 times |
Thu 22 May 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.2702 times |
Thu 15 May 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
1.5077 times |
Monthly price and charts Mfl250124 Strong monthly Stock price targets for Mfl250124 939216 are 1130.1 and 1142.1 | Monthly Target 1 | 1128.07 | | Monthly Target 2 | 1132.13 | | Monthly Target 3 | 1140.0666666667 | | Monthly Target 4 | 1144.13 | | Monthly Target 5 | 1152.07 |
Monthly price and volumes Mfl250124
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1136.20 (-1.03%) |
1148.00 |
1136.00 - 1148.00 |
0.4643 times |
Tue 30 September 2025 |
1148.00 (-2.61%) |
1180.00 |
1120.00 - 1180.00 |
1.3414 times |
Fri 29 August 2025 |
1178.75 (2.5%) |
1132.10 |
1113.20 - 1178.75 |
3.0719 times |
Thu 31 July 2025 |
1150.00 (3.14%) |
1125.00 |
1125.00 - 1150.00 |
0.2535 times |
Fri 27 June 2025 |
1115.00 (0.45%) |
1115.00 |
1115.00 - 1115.00 |
0.1769 times |
Thu 22 May 2025 |
1110.00 (0.91%) |
1100.00 |
1100.00 - 1110.00 |
0.9699 times |
Wed 16 April 2025 |
1100.00 (1.21%) |
1065.00 |
1065.00 - 1100.00 |
0.0516 times |
Mon 24 March 2025 |
1086.88 (1.22%) |
1050.20 |
1050.00 - 1105.00 |
1.2382 times |
Fri 28 February 2025 |
1073.80 (-0.11%) |
1070.00 |
1050.20 - 1073.80 |
0.4717 times |
Thu 30 January 2025 |
1075.00 (3.86%) |
1042.20 |
1042.20 - 1075.00 |
1.9605 times |
Fri 27 December 2024 |
1035.00 (-1.43%) |
1050.00 |
850.00 - 1060.00 |
1.8735 times |
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value | | 5 day DMA | 1140.88 | | 12 day DMA | 1145.37 | | 20 day DMA | 1138.18 | | 35 day DMA | 1113.51 | | 50 day DMA | 1093.77 | | 100 day DMA | 1046.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.25 | 1140.77 | 1143.06 | | 12 day EMA | 1139.36 | 1139.94 | 1140.62 | | 20 day EMA | 1132.2 | 1131.78 | 1131.31 | | 35 day EMA | 1114.55 | 1113.28 | 1111.93 | | 50 day EMA | 1093.42 | 1091.67 | 1089.85 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1140.88 | 1141.24 | 1138.46 | | 12 day SMA | 1145.37 | 1145.33 | 1144.02 | | 20 day SMA | 1138.18 | 1136.37 | 1134.56 | | 35 day SMA | 1113.51 | 1111.55 | 1109.48 | | 50 day SMA | 1093.77 | 1091.85 | 1089.92 | | 100 day SMA | 1046.48 | | 150 day SMA | | 200 day SMA |
|
|
