850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a Strong Daily Stock price targets for 850mfl27a 939212 are 1057.01 and 1069 | Daily Target 1 | 1047.01 | | Daily Target 2 | 1055.01 | | Daily Target 3 | 1059.0033333333 | | Daily Target 4 | 1067 | | Daily Target 5 | 1070.99 |
Daily price and volume 850mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1063.00 (0.76%) |
1051.01 |
1051.01 - 1063.00 |
0.2066 times |
Fri 17 October 2025 |
1055.00 (1.93%) |
1055.00 |
1055.00 - 1055.00 |
0.0559 times |
Thu 16 October 2025 |
1035.00 (-2.63%) |
921.00 |
921.00 - 1035.00 |
0.0112 times |
Mon 13 October 2025 |
1063.00 (1.72%) |
1053.00 |
1053.00 - 1063.00 |
2.6222 times |
Fri 10 October 2025 |
1045.00 (-0.48%) |
1045.00 |
1045.00 - 1045.00 |
0.2793 times |
Thu 09 October 2025 |
1050.00 (-0.57%) |
1050.00 |
1050.00 - 1050.00 |
0.0838 times |
Mon 06 October 2025 |
1056.00 (-0.19%) |
1056.00 |
1056.00 - 1056.00 |
1.494 times |
Wed 01 October 2025 |
1057.98 (-0%) |
1057.98 |
1057.98 - 1057.98 |
1.0472 times |
Tue 30 September 2025 |
1058.00 (1.44%) |
1060.00 |
1058.00 - 1060.00 |
0.0112 times |
Mon 29 September 2025 |
1043.01 (1.26%) |
1030.00 |
1030.00 - 1053.49 |
4.1888 times |
Fri 26 September 2025 |
1030.00 (0.29%) |
1030.00 |
1030.00 - 1030.00 |
0.8741 times |
Weekly price and charts 850mfl27a Strong weekly Stock price targets for 850mfl27a 939212 are 1057.01 and 1069 | Weekly Target 1 | 1047.01 | | Weekly Target 2 | 1055.01 | | Weekly Target 3 | 1059.0033333333 | | Weekly Target 4 | 1067 | | Weekly Target 5 | 1070.99 |
Weekly price and volumes for 850mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1063.00 (0.76%) |
1051.01 |
1051.01 - 1063.00 |
0.0291 times |
Fri 17 October 2025 |
1055.00 (0.96%) |
1053.00 |
921.00 - 1063.00 |
0.3782 times |
Fri 10 October 2025 |
1045.00 (-1.23%) |
1056.00 |
1045.00 - 1056.00 |
0.2611 times |
Wed 01 October 2025 |
1057.98 (2.72%) |
1030.00 |
1030.00 - 1060.00 |
0.7379 times |
Fri 26 September 2025 |
1030.00 (-2.54%) |
1056.80 |
1027.00 - 1056.80 |
0.2721 times |
Wed 17 September 2025 |
1056.80 (2.89%) |
1049.99 |
1049.99 - 1056.80 |
7.8641 times |
Fri 05 September 2025 |
1027.11 (-0.47%) |
1032.00 |
1027.11 - 1050.00 |
0.1245 times |
Tue 19 August 2025 |
1032.00 (0.05%) |
1032.00 |
1032.00 - 1032.00 |
0.0192 times |
Fri 08 August 2025 |
1031.50 (3.05%) |
1016.00 |
1016.00 - 1033.20 |
0.2156 times |
Fri 01 August 2025 |
1001.00 (-3.64%) |
1039.85 |
1001.00 - 1039.85 |
0.0982 times |
Thu 10 July 2025 |
1038.80 (2.04%) |
1038.80 |
1018.00 - 1039.80 |
0.7057 times |
Monthly price and charts 850mfl27a Strong monthly Stock price targets for 850mfl27a 939212 are 992 and 1134 | Monthly Target 1 | 873.67 | | Monthly Target 2 | 968.33 | | Monthly Target 3 | 1015.6666666667 | | Monthly Target 4 | 1110.33 | | Monthly Target 5 | 1157.67 |
Monthly price and volumes 850mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1063.00 (0.47%) |
1057.98 |
921.00 - 1063.00 |
0.4359 times |
Tue 30 September 2025 |
1058.00 (2.52%) |
1032.00 |
1027.00 - 1060.00 |
4.7303 times |
Tue 19 August 2025 |
1032.00 (-0.75%) |
1001.00 |
1001.00 - 1033.20 |
0.136 times |
Mon 14 July 2025 |
1039.85 (0.49%) |
1016.01 |
1016.01 - 1039.85 |
0.4317 times |
Thu 26 June 2025 |
1034.80 (1.06%) |
1023.90 |
1001.00 - 1035.00 |
0.8818 times |
Tue 20 May 2025 |
1023.90 (0.2%) |
1023.90 |
1013.00 - 1023.90 |
1.171 times |
Wed 30 April 2025 |
1021.90 (3.22%) |
990.00 |
990.00 - 1021.90 |
0.3899 times |
Fri 28 March 2025 |
990.00 (-1.48%) |
1008.90 |
980.00 - 1008.90 |
0.4923 times |
Wed 19 February 2025 |
1004.90 (0%) |
1004.80 |
979.68 - 1004.90 |
0.8858 times |
Thu 30 January 2025 |
1004.90 (-6.95%) |
1067.00 |
1004.70 - 1067.00 |
0.4451 times |
Mon 30 December 2024 |
1079.99 (4.96%) |
1076.70 |
1076.70 - 1081.75 |
0.8481 times |
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value | | 5 day DMA | 1052.2 | | 12 day DMA | 1048.58 | | 20 day DMA | 1045.94 | | 35 day DMA | 1038.48 | | 50 day DMA | 1030.83 | | 100 day DMA | 1034.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.34 | 1050.01 | 1047.51 | | 12 day EMA | 1050.21 | 1047.88 | 1046.59 | | 20 day EMA | 1045.93 | 1044.13 | 1042.99 | | 35 day EMA | 1038.23 | 1036.77 | 1035.7 | | 50 day EMA | 1030.21 | 1028.87 | 1027.8 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.2 | 1049.6 | 1049.8 | | 12 day SMA | 1048.58 | 1048.07 | 1048.22 | | 20 day SMA | 1045.94 | 1044.34 | 1043.14 | | 35 day SMA | 1038.48 | 1037.2 | 1035.81 | | 50 day SMA | 1030.83 | 1029.57 | 1028.63 | | 100 day SMA | 1034.88 | 1034.35 | 1034.29 | | 150 day SMA | | 200 day SMA |
|
|
