825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27 Strong Daily Stock price targets for 825mfl27 939206 are 987.06 and 996.06 | Daily Target 1 | 985.37 | | Daily Target 2 | 988.75 | | Daily Target 3 | 994.37333333333 | | Daily Target 4 | 997.75 | | Daily Target 5 | 1003.37 |
Daily price and volume 825mfl27
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
992.12 (-0.09%) |
1000.00 |
991.00 - 1000.00 |
0.434 times |
| Tue 29 April 2025 |
993.00 (-0.7%) |
993.00 |
993.00 - 993.00 |
0.0914 times |
| Tue 22 April 2025 |
1000.00 (2.35%) |
1000.00 |
1000.00 - 1000.00 |
0.0046 times |
| Thu 17 April 2025 |
977.00 (-2.5%) |
988.00 |
976.95 - 988.00 |
0.1599 times |
| Wed 16 April 2025 |
1002.00 (1.58%) |
1002.00 |
1002.00 - 1002.00 |
0.0091 times |
| Tue 15 April 2025 |
986.38 (0.24%) |
990.00 |
983.00 - 990.00 |
3.6546 times |
| Fri 11 April 2025 |
984.00 (-0.61%) |
983.00 |
983.00 - 985.00 |
0.4111 times |
| Wed 09 April 2025 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.0548 times |
| Tue 08 April 2025 |
985.00 (0%) |
980.00 |
980.00 - 985.00 |
4.7236 times |
| Fri 04 April 2025 |
985.00 (0.31%) |
985.00 |
985.00 - 985.00 |
0.4568 times |
| Wed 02 April 2025 |
981.96 (-0.25%) |
981.15 |
980.00 - 983.00 |
1.101 times |
Weekly price and charts 825mfl27 Strong weekly Stock price targets for 825mfl27 939206 are 987.06 and 996.06 | Weekly Target 1 | 985.37 | | Weekly Target 2 | 988.75 | | Weekly Target 3 | 994.37333333333 | | Weekly Target 4 | 997.75 | | Weekly Target 5 | 1003.37 |
Weekly price and volumes for 825mfl27
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
992.12 (-0.79%) |
993.00 |
991.00 - 1000.00 |
0.1717 times |
| Tue 22 April 2025 |
1000.00 (2.35%) |
1000.00 |
1000.00 - 1000.00 |
0.0015 times |
| Thu 17 April 2025 |
977.00 (-0.71%) |
990.00 |
976.95 - 1002.00 |
1.2498 times |
| Fri 11 April 2025 |
984.00 (-0.1%) |
980.00 |
980.00 - 990.00 |
1.6963 times |
| Fri 04 April 2025 |
985.00 (-0.51%) |
985.00 |
980.00 - 985.00 |
0.5883 times |
| Fri 28 March 2025 |
990.00 (0.51%) |
985.10 |
972.00 - 990.00 |
4.1914 times |
| Fri 21 March 2025 |
985.00 (-0.51%) |
994.00 |
976.00 - 994.00 |
1.9128 times |
| Tue 11 March 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.0134 times |
| Wed 05 March 2025 |
985.00 (1.49%) |
980.00 |
980.00 - 985.00 |
0.0254 times |
| Mon 24 February 2025 |
970.50 (-0.81%) |
970.50 |
970.50 - 970.50 |
0.1493 times |
| Thu 20 February 2025 |
978.44 (-0.67%) |
990.00 |
970.00 - 994.99 |
2.3503 times |
Monthly price and charts 825mfl27 Strong monthly Stock price targets for 825mfl27 939206 are 987.06 and 996.06 | Monthly Target 1 | 985.37 | | Monthly Target 2 | 988.75 | | Monthly Target 3 | 994.37333333333 | | Monthly Target 4 | 997.75 | | Monthly Target 5 | 1003.37 |
Monthly price and volumes 825mfl27
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
992.12 (-0.09%) |
1000.00 |
991.00 - 1000.00 |
0.0143 times |
| Tue 29 April 2025 |
993.00 (0.3%) |
985.00 |
976.95 - 1002.00 |
0.3606 times |
| Fri 28 March 2025 |
990.00 (2.01%) |
980.00 |
972.00 - 994.00 |
0.6211 times |
| Mon 24 February 2025 |
970.50 (-2.95%) |
1000.00 |
970.00 - 1007.85 |
0.443 times |
| Thu 30 January 2025 |
1000.00 (1.52%) |
998.00 |
960.30 - 1012.00 |
0.5825 times |
| Tue 31 December 2024 |
985.00 (-1.5%) |
995.00 |
976.95 - 1010.00 |
0.7842 times |
| Thu 28 November 2024 |
999.95 (0.02%) |
999.75 |
970.00 - 1010.00 |
1.5865 times |
| Thu 31 October 2024 |
999.75 (0.08%) |
999.89 |
976.95 - 1002.00 |
0.81 times |
| Mon 30 September 2024 |
999.00 (-0.3%) |
1002.00 |
950.00 - 1008.80 |
3.1477 times |
| Fri 30 August 2024 |
1002.00 (0.2%) |
1000.00 |
960.01 - 1004.00 |
1.65 times |
| Tue 30 July 2024 |
1000.00 (-0.25%) |
1002.00 |
983.01 - 1008.80 |
4.3277 times |
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value | | 5 day DMA | 992.82 | | 12 day DMA | 988.41 | | 20 day DMA | 987.02 | | 35 day DMA | 987.35 | | 50 day DMA | 988.85 | | 100 day DMA | 992.61 | | 150 day DMA | 995.16 | | 200 day DMA | | EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.81 | 991.66 | 990.99 | | 12 day EMA | 989.61 | 989.15 | 988.45 | | 20 day EMA | 988.6 | 988.23 | 987.73 | | 35 day EMA | 989.09 | 988.91 | 988.67 | | 50 day EMA | 990.16 | 990.08 | 989.96 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.82 | 991.68 | 989.88 | | 12 day SMA | 988.41 | 988.23 | 987.3 | | 20 day SMA | 987.02 | 987.11 | 986.96 | | 35 day SMA | 987.35 | 987.57 | 987.34 | | 50 day SMA | 988.85 | 988.93 | 989.07 | | 100 day SMA | 992.61 | 992.7 | 992.79 | | 150 day SMA | 995.16 | 995.23 | 995.29 | | 200 day SMA |
|
|
