1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34 Strong Daily Stock price targets for 1045efsl34 939204 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 1045efsl34
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
990.00 (10.58%) |
990.00 |
990.00 - 990.00 |
0.9073 times |
| Tue 08 April 2025 |
895.30 (0.54%) |
890.00 |
890.00 - 895.30 |
0.0772 times |
| Mon 17 March 2025 |
890.50 (-6.26%) |
850.00 |
850.00 - 891.00 |
0.0579 times |
| Fri 28 February 2025 |
950.00 (2.26%) |
950.00 |
950.00 - 950.00 |
6.7568 times |
| Thu 20 February 2025 |
929.00 (-0.11%) |
929.00 |
929.00 - 929.00 |
0.1931 times |
| Mon 17 February 2025 |
930.01 (0%) |
930.01 |
930.01 - 930.01 |
1.6216 times |
| Wed 12 February 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.1158 times |
| Mon 03 February 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.0193 times |
| Fri 31 January 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.1931 times |
| Mon 27 January 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.0579 times |
| Fri 24 January 2025 |
930.00 (-0.27%) |
930.00 |
930.00 - 930.00 |
0.1931 times |
Weekly price and charts 1045efsl34 Strong weekly Stock price targets for 1045efsl34 939204 are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for 1045efsl34
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
990.00 (10.58%) |
990.00 |
990.00 - 990.00 |
0.3618 times |
| Tue 08 April 2025 |
895.30 (-5.76%) |
850.00 |
850.00 - 895.30 |
0.0539 times |
| Fri 28 February 2025 |
950.00 (2.15%) |
930.01 |
929.00 - 950.00 |
3.418 times |
| Wed 12 February 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.0539 times |
| Fri 31 January 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.1001 times |
| Fri 24 January 2025 |
930.00 (-2%) |
940.00 |
930.00 - 940.00 |
1.0624 times |
| Fri 17 January 2025 |
949.00 (-5.01%) |
949.80 |
949.00 - 950.00 |
0.4311 times |
| Thu 09 January 2025 |
999.00 (0.4%) |
970.20 |
970.20 - 999.00 |
3.6798 times |
| Mon 30 December 2024 |
995.00 (0.16%) |
995.00 |
995.00 - 995.00 |
0.7698 times |
| Tue 24 December 2024 |
993.45 (1.81%) |
993.45 |
993.45 - 993.45 |
0.0693 times |
| Thu 19 December 2024 |
975.80 (-1.43%) |
990.00 |
960.20 - 990.00 |
3.0716 times |
Monthly price and charts 1045efsl34 Strong monthly Stock price targets for 1045efsl34 939204 are 940 and 1040 | Monthly Target 1 | 856.67 | | Monthly Target 2 | 923.33 | | Monthly Target 3 | 956.66666666667 | | Monthly Target 4 | 1023.33 | | Monthly Target 5 | 1056.67 |
Monthly price and volumes 1045efsl34
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
990.00 (11.17%) |
890.00 |
890.00 - 990.00 |
0.0932 times |
| Mon 17 March 2025 |
890.50 (-6.26%) |
850.00 |
850.00 - 891.00 |
0.0055 times |
| Fri 28 February 2025 |
950.00 (2.15%) |
930.00 |
929.00 - 950.00 |
0.8242 times |
| Fri 31 January 2025 |
930.00 (-6.53%) |
970.20 |
930.00 - 999.00 |
1.2518 times |
| Mon 30 December 2024 |
995.00 (6.28%) |
958.80 |
943.20 - 995.00 |
3.3717 times |
| Wed 27 November 2024 |
936.20 (-2.48%) |
951.00 |
933.00 - 960.00 |
3.3388 times |
| Thu 24 October 2024 |
960.00 (2.13%) |
940.00 |
940.00 - 960.00 |
0.731 times |
| Fri 27 September 2024 |
940.00 (4.44%) |
901.00 |
901.00 - 940.00 |
0.0183 times |
| Wed 21 August 2024 |
900.00 (-8.16%) |
900.00 |
900.00 - 900.00 |
0.0018 times |
| Tue 23 July 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.3637 times |
| Wed 26 June 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0091 times |
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value | | 5 day DMA | 930.96 | | 12 day DMA | 930.61 | | 20 day DMA | 945.37 | | 35 day DMA | 955.54 | | 50 day DMA | 953.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 938.54 | 912.81 | 921.57 | | 12 day EMA | 936.93 | 927.29 | 933.11 | | 20 day EMA | 942.14 | 937.1 | 941.5 | | 35 day EMA | 946.62 | 944.07 | 946.94 | | 50 day EMA | 952.51 | 950.98 | 953.25 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 930.96 | 918.96 | 925.9 | | 12 day SMA | 930.61 | 926.44 | 930.92 | | 20 day SMA | 945.37 | 945.62 | 950.53 | | 35 day SMA | 955.54 | 954.14 | 955.45 | | 50 day SMA | 953.85 | 952.05 | 953.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
