10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34 Strong Daily Stock price targets for 10efsl34 939202 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
980.00 (0.43%) |
980.00 |
980.00 - 980.00 |
0.1033 times |
Mon 01 September 2025 |
975.80 (0%) |
975.80 |
975.80 - 975.80 |
0.2066 times |
Fri 29 August 2025 |
975.80 (2.07%) |
960.00 |
960.00 - 975.80 |
0.4855 times |
Tue 26 August 2025 |
956.00 (0.05%) |
956.00 |
956.00 - 956.00 |
0.031 times |
Mon 25 August 2025 |
955.50 (-1.7%) |
972.10 |
955.50 - 972.10 |
2.8099 times |
Tue 05 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.1963 times |
Mon 04 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
2.5413 times |
Thu 31 July 2025 |
972.00 (0.21%) |
970.00 |
970.00 - 972.00 |
0.3099 times |
Wed 30 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
1.188 times |
Tue 29 July 2025 |
970.00 (-0.92%) |
979.00 |
970.00 - 979.00 |
2.1281 times |
Fri 25 July 2025 |
979.00 (0.1%) |
978.00 |
978.00 - 980.00 |
1.7872 times |
Weekly price and charts 10efsl34 Strong weekly Stock price targets for 10efsl34 939202 are 977.9 and 982.1 | Weekly Target 1 | 974.4 | | Weekly Target 2 | 977.2 | | Weekly Target 3 | 978.6 | | Weekly Target 4 | 981.4 | | Weekly Target 5 | 982.8 |
Weekly price and volumes for 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
980.00 (0.43%) |
975.80 |
975.80 - 980.00 |
0.1194 times |
Fri 29 August 2025 |
975.80 (0.39%) |
972.10 |
955.50 - 975.80 |
1.2813 times |
Tue 05 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
1.0545 times |
Thu 31 July 2025 |
972.00 (-0.72%) |
979.00 |
970.00 - 979.00 |
1.3967 times |
Fri 25 July 2025 |
979.00 (0%) |
979.00 |
978.00 - 980.00 |
1.3888 times |
Wed 16 July 2025 |
979.00 (-0.09%) |
980.00 |
979.00 - 980.00 |
0.2109 times |
Fri 11 July 2025 |
979.86 (1.02%) |
975.00 |
970.00 - 980.00 |
1.2495 times |
Fri 04 July 2025 |
970.00 (1.25%) |
980.00 |
953.00 - 1000.00 |
1.2734 times |
Fri 27 June 2025 |
957.99 (-1.44%) |
975.00 |
924.00 - 975.00 |
1.739 times |
Thu 19 June 2025 |
972.00 (-0.21%) |
980.00 |
950.25 - 980.00 |
0.2865 times |
Wed 11 June 2025 |
974.00 (0.41%) |
950.20 |
950.20 - 975.00 |
0.6566 times |
Monthly price and charts 10efsl34 Strong monthly Stock price targets for 10efsl34 939202 are 977.9 and 982.1 | Monthly Target 1 | 974.4 | | Monthly Target 2 | 977.2 | | Monthly Target 3 | 978.6 | | Monthly Target 4 | 981.4 | | Monthly Target 5 | 982.8 |
Monthly price and volumes 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
980.00 (0.43%) |
975.80 |
975.80 - 980.00 |
0.05 times |
Fri 29 August 2025 |
975.80 (0.39%) |
972.00 |
955.50 - 975.80 |
0.9775 times |
Thu 31 July 2025 |
972.00 (1.25%) |
975.00 |
953.00 - 1000.00 |
2.2698 times |
Mon 30 June 2025 |
960.00 (-1.54%) |
955.00 |
924.00 - 980.00 |
1.1957 times |
Fri 30 May 2025 |
975.00 (2.96%) |
985.00 |
917.10 - 985.00 |
1.5054 times |
Fri 25 April 2025 |
947.00 (2.38%) |
902.00 |
902.00 - 950.00 |
0.7544 times |
Fri 28 March 2025 |
925.00 (-0.54%) |
881.00 |
881.00 - 959.99 |
1.7885 times |
Fri 28 February 2025 |
930.00 (3.91%) |
955.99 |
915.10 - 955.99 |
0.3547 times |
Tue 28 January 2025 |
895.00 (-2.94%) |
965.00 |
850.00 - 989.99 |
0.5595 times |
Tue 31 December 2024 |
922.09 (-2.94%) |
970.00 |
840.01 - 997.00 |
0.5445 times |
Fri 29 November 2024 |
950.00 (-2.56%) |
915.01 |
902.01 - 980.00 |
1.985 times |
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value | | 5 day DMA | 968.62 | | 12 day DMA | 971.34 | | 20 day DMA | 973.64 | | 35 day DMA | 971.24 | | 50 day DMA | 966.74 | | 100 day DMA | 953.67 | | 150 day DMA | 954 | | 200 day DMA | 958.31 | EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.47 | 970.21 | 967.42 | | 12 day EMA | 971.94 | 970.47 | 969.5 | | 20 day EMA | 971.38 | 970.47 | 969.91 | | 35 day EMA | 968.87 | 968.22 | 967.77 | | 50 day EMA | 965.56 | 964.97 | 964.53 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.62 | 967.02 | 966.26 | | 12 day SMA | 971.34 | 971.23 | 971.49 | | 20 day SMA | 973.64 | 973.14 | 973.05 | | 35 day SMA | 971.24 | 970.52 | 970.5 | | 50 day SMA | 966.74 | 966.64 | 966.07 | | 100 day SMA | 953.67 | 953.08 | 953.07 | | 150 day SMA | 954 | 953.8 | 953.8 | | 200 day SMA | 958.31 | 958.26 | 958.23 |
|
|
