10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34 Strong Daily Stock price targets for 10efsl34 939202 are 974.93 and 979.93 | Daily Target 1 | 973.29 | | Daily Target 2 | 976.57 | | Daily Target 3 | 978.28666666667 | | Daily Target 4 | 981.57 | | Daily Target 5 | 983.29 |
Daily price and volume 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
979.86 (0.88%) |
980.00 |
975.00 - 980.00 |
0.4018 times |
Thu 10 July 2025 |
971.35 (-0.37%) |
979.00 |
971.00 - 979.00 |
0.3683 times |
Tue 08 July 2025 |
975.00 (0.23%) |
975.00 |
975.00 - 975.00 |
0.2902 times |
Mon 07 July 2025 |
972.80 (0.29%) |
975.00 |
970.00 - 975.00 |
2.4442 times |
Fri 04 July 2025 |
970.00 (-0.41%) |
970.00 |
970.00 - 970.00 |
0.1674 times |
Thu 03 July 2025 |
974.00 (-0.1%) |
1000.00 |
953.00 - 1000.00 |
0.5469 times |
Tue 01 July 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
2.5893 times |
Mon 30 June 2025 |
960.00 (0.21%) |
980.00 |
960.00 - 980.00 |
0.2679 times |
Fri 27 June 2025 |
957.99 (-0%) |
958.00 |
957.00 - 958.00 |
2.5893 times |
Thu 26 June 2025 |
958.00 (1.91%) |
960.00 |
958.00 - 960.00 |
0.3348 times |
Wed 25 June 2025 |
940.00 (-3.34%) |
941.20 |
924.00 - 941.20 |
1.7188 times |
Weekly price and charts 10efsl34 Strong weekly Stock price targets for 10efsl34 939202 are 974.93 and 984.93 | Weekly Target 1 | 966.62 | | Weekly Target 2 | 973.24 | | Weekly Target 3 | 976.62 | | Weekly Target 4 | 983.24 | | Weekly Target 5 | 986.62 |
Weekly price and volumes for 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
979.86 (1.02%) |
975.00 |
970.00 - 980.00 |
1.4068 times |
Fri 04 July 2025 |
970.00 (1.25%) |
980.00 |
953.00 - 1000.00 |
1.4337 times |
Fri 27 June 2025 |
957.99 (-1.44%) |
975.00 |
924.00 - 975.00 |
1.9579 times |
Thu 19 June 2025 |
972.00 (-0.21%) |
980.00 |
950.25 - 980.00 |
0.3226 times |
Wed 11 June 2025 |
974.00 (0.41%) |
950.20 |
950.20 - 975.00 |
0.7392 times |
Thu 05 June 2025 |
970.00 (-0.51%) |
955.00 |
955.00 - 970.00 |
0.0896 times |
Fri 30 May 2025 |
975.00 (1.56%) |
960.00 |
935.00 - 975.00 |
0.4435 times |
Thu 22 May 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 970.00 |
0.4928 times |
Fri 16 May 2025 |
950.00 (0.11%) |
949.00 |
949.00 - 950.00 |
1.5412 times |
Fri 09 May 2025 |
949.00 (0.21%) |
985.00 |
917.10 - 985.00 |
1.5726 times |
Fri 25 April 2025 |
947.00 (-0.32%) |
947.00 |
947.00 - 947.00 |
0.0896 times |
Monthly price and charts 10efsl34 Strong monthly Stock price targets for 10efsl34 939202 are 966.43 and 1013.43 | Monthly Target 1 | 930.62 | | Monthly Target 2 | 955.24 | | Monthly Target 3 | 977.62 | | Monthly Target 4 | 1002.24 | | Monthly Target 5 | 1024.62 |
Monthly price and volumes 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
979.86 (2.07%) |
975.00 |
953.00 - 1000.00 |
0.8777 times |
Mon 30 June 2025 |
960.00 (-1.54%) |
955.00 |
924.00 - 980.00 |
1.0331 times |
Fri 30 May 2025 |
975.00 (2.96%) |
985.00 |
917.10 - 985.00 |
1.3007 times |
Fri 25 April 2025 |
947.00 (2.38%) |
902.00 |
902.00 - 950.00 |
0.6518 times |
Fri 28 March 2025 |
925.00 (-0.54%) |
881.00 |
881.00 - 959.99 |
1.5453 times |
Fri 28 February 2025 |
930.00 (3.91%) |
955.99 |
915.10 - 955.99 |
0.3065 times |
Tue 28 January 2025 |
895.00 (-2.94%) |
965.00 |
850.00 - 989.99 |
0.4835 times |
Tue 31 December 2024 |
922.09 (-2.94%) |
970.00 |
840.01 - 997.00 |
0.4705 times |
Fri 29 November 2024 |
950.00 (-2.56%) |
915.01 |
902.01 - 980.00 |
1.7151 times |
Fri 25 October 2024 |
974.99 (-0.41%) |
915.10 |
890.00 - 990.00 |
1.6158 times |
Mon 30 September 2024 |
979.00 (3.05%) |
921.00 |
883.00 - 993.00 |
0.4518 times |
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value | | 5 day DMA | 973.8 | | 12 day DMA | 967.21 | | 20 day DMA | 968.73 | | 35 day DMA | 963.95 | | 50 day DMA | 954.52 | | 100 day DMA | 949.88 | | 150 day DMA | 953.62 | | 200 day DMA | 958.65 | EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.33 | 971.56 | 971.67 | | 12 day EMA | 970.68 | 969.01 | 968.59 | | 20 day EMA | 967.72 | 966.44 | 965.92 | | 35 day EMA | 961.07 | 959.96 | 959.29 | | 50 day EMA | 954.67 | 953.64 | 952.92 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.8 | 972.63 | 973.36 | | 12 day SMA | 967.21 | 966.55 | 966.61 | | 20 day SMA | 968.73 | 968.48 | 967.66 | | 35 day SMA | 963.95 | 963.01 | 962.32 | | 50 day SMA | 954.52 | 953.22 | 952.62 | | 100 day SMA | 949.88 | 950.01 | 949.6 | | 150 day SMA | 953.62 | 953.41 | 953.34 | | 200 day SMA | 958.65 | 958.51 | 958.56 |
|
|
