960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27 Strong Daily Stock price targets for 960efsl27 939192 are 1035.5 and 1052.1 | Daily Target 1 | 1021.67 | | Daily Target 2 | 1032.73 | | Daily Target 3 | 1038.2666666667 | | Daily Target 4 | 1049.33 | | Daily Target 5 | 1054.87 |
Daily price and volume 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1043.80 (0.19%) |
1042.00 |
1027.20 - 1043.80 |
1.726 times |
Tue 14 October 2025 |
1041.80 (0.48%) |
1027.20 |
1027.20 - 1041.80 |
2.1614 times |
Wed 17 September 2025 |
1036.80 (0%) |
1036.80 |
1036.80 - 1036.80 |
0.4249 times |
Tue 16 September 2025 |
1036.80 (2.13%) |
1021.20 |
1021.20 - 1036.80 |
0.6373 times |
Fri 29 August 2025 |
1015.20 (-1.44%) |
1015.20 |
1015.20 - 1015.20 |
0.0266 times |
Wed 20 August 2025 |
1029.99 (-0%) |
1030.00 |
1029.99 - 1030.00 |
3.2183 times |
Tue 19 August 2025 |
1030.00 (1.88%) |
1030.00 |
1030.00 - 1030.00 |
0.3983 times |
Wed 13 August 2025 |
1011.00 (0.02%) |
1011.00 |
1011.00 - 1011.00 |
0.0106 times |
Fri 08 August 2025 |
1010.80 (-1.39%) |
1027.00 |
1010.80 - 1027.00 |
0.8072 times |
Thu 07 August 2025 |
1025.00 (0%) |
1027.00 |
1025.00 - 1027.00 |
0.5895 times |
Mon 04 August 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.5311 times |
Weekly price and charts 960efsl27 Strong weekly Stock price targets for 960efsl27 939192 are 1035.5 and 1052.1 | Weekly Target 1 | 1021.67 | | Weekly Target 2 | 1032.73 | | Weekly Target 3 | 1038.2666666667 | | Weekly Target 4 | 1049.33 | | Weekly Target 5 | 1054.87 |
Weekly price and volumes for 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1043.80 (0.19%) |
1042.00 |
1027.20 - 1043.80 |
0.828 times |
Tue 14 October 2025 |
1041.80 (0.48%) |
1027.20 |
1027.20 - 1041.80 |
1.0369 times |
Wed 17 September 2025 |
1036.80 (2.13%) |
1021.20 |
1021.20 - 1036.80 |
0.5096 times |
Fri 29 August 2025 |
1015.20 (0.42%) |
1030.00 |
1015.20 - 1030.00 |
1.7478 times |
Wed 13 August 2025 |
1011.00 (0.02%) |
1011.00 |
1011.00 - 1011.00 |
0.0051 times |
Fri 08 August 2025 |
1010.80 (-1.39%) |
1025.00 |
1010.80 - 1027.00 |
0.9248 times |
Mon 21 July 2025 |
1025.00 (1.49%) |
984.75 |
984.75 - 1025.00 |
0.2701 times |
Mon 14 July 2025 |
1010.00 (0.49%) |
1005.00 |
1005.00 - 1010.00 |
2.1656 times |
Wed 02 July 2025 |
1005.10 (-0.98%) |
982.20 |
982.20 - 1005.10 |
0.0331 times |
Thu 26 June 2025 |
1015.00 (0.92%) |
1005.00 |
1005.00 - 1015.00 |
2.479 times |
Mon 16 June 2025 |
1005.75 (0.02%) |
1005.75 |
1005.75 - 1005.75 |
0.0255 times |
Monthly price and charts 960efsl27 Strong monthly Stock price targets for 960efsl27 939192 are 1035.5 and 1052.1 | Monthly Target 1 | 1021.67 | | Monthly Target 2 | 1032.73 | | Monthly Target 3 | 1038.2666666667 | | Monthly Target 4 | 1049.33 | | Monthly Target 5 | 1054.87 |
Monthly price and volumes 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1043.80 (0.68%) |
1027.20 |
1027.20 - 1043.80 |
1.0254 times |
Wed 17 September 2025 |
1036.80 (2.13%) |
1021.20 |
1021.20 - 1036.80 |
0.2802 times |
Fri 29 August 2025 |
1015.20 (-0.96%) |
1025.00 |
1010.80 - 1030.00 |
1.4722 times |
Mon 21 July 2025 |
1025.00 (4.36%) |
1005.10 |
984.75 - 1025.00 |
1.3475 times |
Mon 30 June 2025 |
982.20 (-2.75%) |
1000.00 |
982.20 - 1015.00 |
1.779 times |
Thu 29 May 2025 |
1010.00 (3.06%) |
1010.00 |
1010.00 - 1015.00 |
0.43 times |
Wed 30 April 2025 |
980.00 (2.6%) |
965.00 |
965.00 - 1010.00 |
0.6023 times |
Tue 04 March 2025 |
955.20 (0.07%) |
955.20 |
955.20 - 955.20 |
0.2003 times |
Fri 28 February 2025 |
954.57 (-7.32%) |
950.00 |
950.00 - 968.00 |
0.6584 times |
Fri 31 January 2025 |
1030.00 (-0.08%) |
1024.50 |
898.00 - 1032.00 |
2.2048 times |
Mon 30 December 2024 |
1030.80 (2.84%) |
1005.20 |
1005.20 - 1035.00 |
1.4834 times |
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value | | 5 day DMA | 1034.88 | | 12 day DMA | 1027.6 | | 20 day DMA | 1018.49 | | 35 day DMA | 1005.43 | | 50 day DMA | 1002.94 | | 100 day DMA | 990.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.02 | 1033.63 | 1029.54 | | 12 day EMA | 1028.01 | 1025.14 | 1022.11 | | 20 day EMA | 1021.34 | 1018.98 | 1016.58 | | 35 day EMA | 1014.34 | 1012.61 | 1010.89 | | 50 day EMA | 1007.89 | 1006.42 | 1004.98 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.88 | 1032.12 | 1029.76 | | 12 day SMA | 1027.6 | 1024.78 | 1021.72 | | 20 day SMA | 1018.49 | 1016.57 | 1014.98 | | 35 day SMA | 1005.43 | 1003.03 | 1000.47 | | 50 day SMA | 1002.94 | 1002.76 | 1002.33 | | 100 day SMA | 990.17 | 989.33 | 988.26 | | 150 day SMA | | 200 day SMA |
|
|
