920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27 Strong Daily Stock price targets for 920efsl27 939190 are 979 and 979 | Daily Target 1 | 979 | | Daily Target 2 | 979 | | Daily Target 3 | 979 | | Daily Target 4 | 979 | | Daily Target 5 | 979 |
Daily price and volume 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
979.00 (0.91%) |
979.00 |
979.00 - 979.00 |
0.1178 times |
Tue 15 July 2025 |
970.14 (-1.41%) |
984.00 |
968.50 - 984.00 |
5.9863 times |
Fri 11 July 2025 |
984.00 (0.41%) |
984.00 |
984.00 - 984.00 |
0.1178 times |
Fri 04 July 2025 |
980.00 (0.82%) |
980.00 |
980.00 - 980.00 |
0.5888 times |
Thu 03 July 2025 |
972.01 (0.47%) |
968.50 |
968.50 - 972.01 |
0.0196 times |
Wed 02 July 2025 |
967.50 (0.42%) |
967.50 |
967.50 - 967.50 |
0.1766 times |
Mon 30 June 2025 |
963.50 (-1.31%) |
963.50 |
963.50 - 963.50 |
0.0098 times |
Wed 25 June 2025 |
976.25 (0.13%) |
970.00 |
970.00 - 985.00 |
0.1079 times |
Tue 24 June 2025 |
975.00 (-1%) |
970.00 |
970.00 - 975.00 |
0.422 times |
Thu 19 June 2025 |
984.88 (1.53%) |
970.00 |
970.00 - 984.88 |
2.4534 times |
Wed 18 June 2025 |
970.00 (0%) |
965.00 |
965.00 - 970.00 |
6.3592 times |
Weekly price and charts 920efsl27 Strong weekly Stock price targets for 920efsl27 939190 are 966 and 981.5 | Weekly Target 1 | 961.67 | | Weekly Target 2 | 970.33 | | Weekly Target 3 | 977.16666666667 | | Weekly Target 4 | 985.83 | | Weekly Target 5 | 992.67 |
Weekly price and volumes for 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
979.00 (-0.51%) |
984.00 |
968.50 - 984.00 |
0.9382 times |
Fri 11 July 2025 |
984.00 (0.41%) |
984.00 |
984.00 - 984.00 |
0.0181 times |
Fri 04 July 2025 |
980.00 (0.38%) |
963.50 |
963.50 - 980.00 |
0.1222 times |
Wed 25 June 2025 |
976.25 (-0.88%) |
970.00 |
970.00 - 985.00 |
0.0814 times |
Thu 19 June 2025 |
984.88 (0.88%) |
970.00 |
965.00 - 984.88 |
1.8039 times |
Fri 13 June 2025 |
976.31 (-0.87%) |
971.01 |
970.00 - 980.00 |
0.8477 times |
Fri 06 June 2025 |
984.88 (1.53%) |
971.00 |
971.00 - 984.89 |
0.1237 times |
Fri 30 May 2025 |
970.00 (0.41%) |
980.00 |
960.00 - 986.00 |
4.6184 times |
Fri 23 May 2025 |
966.00 (-0.31%) |
956.01 |
956.01 - 989.00 |
0.7376 times |
Fri 16 May 2025 |
969.00 (-0.1%) |
970.00 |
969.00 - 970.00 |
0.7089 times |
Fri 09 May 2025 |
970.00 (0%) |
945.20 |
945.20 - 970.00 |
3.8944 times |
Monthly price and charts 920efsl27 Strong monthly Stock price targets for 920efsl27 939190 are 973.25 and 989.75 | Monthly Target 1 | 960.33 | | Monthly Target 2 | 969.67 | | Monthly Target 3 | 976.83333333333 | | Monthly Target 4 | 986.17 | | Monthly Target 5 | 993.33 |
Monthly price and volumes 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
979.00 (1.61%) |
967.50 |
967.50 - 984.00 |
0.082 times |
Mon 30 June 2025 |
963.50 (-0.67%) |
971.00 |
963.50 - 985.00 |
0.2176 times |
Fri 30 May 2025 |
970.00 (0.52%) |
970.00 |
945.20 - 989.00 |
0.7586 times |
Tue 29 April 2025 |
965.00 (2.55%) |
940.20 |
932.20 - 965.80 |
0.4744 times |
Wed 26 March 2025 |
941.00 (-1.98%) |
950.00 |
941.00 - 1000.00 |
3.9139 times |
Thu 27 February 2025 |
960.00 (0.68%) |
940.20 |
940.20 - 970.00 |
0.0471 times |
Fri 31 January 2025 |
953.50 (-0.16%) |
950.40 |
932.80 - 997.20 |
3.8171 times |
Tue 31 December 2024 |
955.00 (2.47%) |
930.00 |
925.20 - 970.00 |
0.2377 times |
Fri 29 November 2024 |
931.98 (-2.16%) |
952.53 |
910.30 - 971.99 |
0.2845 times |
Thu 24 October 2024 |
952.53 (-1.18%) |
939.81 |
906.00 - 979.00 |
0.1672 times |
Mon 30 September 2024 |
963.90 (3.65%) |
945.00 |
915.00 - 975.00 |
0.0403 times |
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value | | 5 day DMA | 977.03 | | 12 day DMA | 974.36 | | 20 day DMA | 975.29 | | 35 day DMA | 972.74 | | 50 day DMA | 968.27 | | 100 day DMA | 958.84 | | 150 day DMA | 953.02 | | 200 day DMA | | EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.28 | 974.92 | 977.31 | | 12 day EMA | 975.07 | 974.36 | 975.13 | | 20 day EMA | 974.11 | 973.6 | 973.96 | | 35 day EMA | 971.44 | 970.99 | 971.04 | | 50 day EMA | 968.73 | 968.31 | 968.24 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.03 | 974.73 | 973.4 | | 12 day SMA | 974.36 | 974.13 | 974.65 | | 20 day SMA | 975.29 | 974.89 | 974.88 | | 35 day SMA | 972.74 | 971.63 | 970.81 | | 50 day SMA | 968.27 | 968.49 | 968.25 | | 100 day SMA | 958.84 | 958.57 | 958.4 | | 150 day SMA | 953.02 | 952.83 | 952.73 | | 200 day SMA |
|
|
