Efsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124 Strong Daily Stock price targets for Efsl29124 939188 are 1149 and 1149 | Daily Target 1 | 1149 | | Daily Target 2 | 1149 | | Daily Target 3 | 1149 | | Daily Target 4 | 1149 | | Daily Target 5 | 1149 |
Daily price and volume Efsl29124
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1149.00 (0.28%) |
1149.00 |
1149.00 - 1149.00 |
1.8101 times |
Mon 13 October 2025 |
1145.80 (0.33%) |
1145.80 |
1145.80 - 1145.80 |
2.5223 times |
Tue 07 October 2025 |
1142.00 (1.25%) |
1142.00 |
1142.00 - 1142.00 |
4.9456 times |
Fri 26 September 2025 |
1127.85 (0.41%) |
1127.85 |
1127.85 - 1127.85 |
0.0989 times |
Fri 05 September 2025 |
1123.20 (0%) |
1123.20 |
1123.20 - 1123.20 |
0.0495 times |
Wed 03 September 2025 |
1123.20 (-0.25%) |
1123.20 |
1123.20 - 1123.20 |
0.0989 times |
Thu 21 August 2025 |
1126.00 (0.02%) |
1126.00 |
1126.00 - 1126.00 |
0.0099 times |
Wed 20 August 2025 |
1125.80 (0%) |
1125.80 |
1125.80 - 1125.80 |
0.0495 times |
Thu 07 August 2025 |
1125.80 (1.42%) |
1125.80 |
1125.80 - 1125.80 |
0.2176 times |
Mon 21 July 2025 |
1110.00 (-1.57%) |
1099.55 |
1099.55 - 1110.00 |
0.1978 times |
Mon 14 July 2025 |
1127.75 (2.32%) |
1127.75 |
1127.75 - 1127.75 |
0.3956 times |
Weekly price and charts Efsl29124 Strong weekly Stock price targets for Efsl29124 939188 are 1149 and 1149 | Weekly Target 1 | 1149 | | Weekly Target 2 | 1149 | | Weekly Target 3 | 1149 | | Weekly Target 4 | 1149 | | Weekly Target 5 | 1149 |
Weekly price and volumes for Efsl29124
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1149.00 (0.28%) |
1149.00 |
1149.00 - 1149.00 |
1.7215 times |
Mon 13 October 2025 |
1145.80 (0.33%) |
1145.80 |
1145.80 - 1145.80 |
2.3989 times |
Tue 07 October 2025 |
1142.00 (1.25%) |
1142.00 |
1142.00 - 1142.00 |
4.7037 times |
Fri 26 September 2025 |
1127.85 (0.41%) |
1127.85 |
1127.85 - 1127.85 |
0.0941 times |
Fri 05 September 2025 |
1123.20 (-0.25%) |
1123.20 |
1123.20 - 1123.20 |
0.1411 times |
Thu 21 August 2025 |
1126.00 (0.02%) |
1125.80 |
1125.80 - 1126.00 |
0.0564 times |
Thu 07 August 2025 |
1125.80 (-0.17%) |
1099.55 |
1099.55 - 1125.80 |
0.3951 times |
Mon 14 July 2025 |
1127.75 (2.32%) |
1127.75 |
1127.75 - 1127.75 |
0.3763 times |
Thu 03 July 2025 |
1102.20 (0.18%) |
1100.20 |
1100.20 - 1102.20 |
0.0188 times |
Thu 26 June 2025 |
1100.20 (0.47%) |
1100.20 |
1100.20 - 1100.20 |
0.0941 times |
Thu 15 May 2025 |
1095.00 (1.37%) |
1080.20 |
1080.20 - 1097.80 |
3.6971 times |
Monthly price and charts Efsl29124 Strong monthly Stock price targets for Efsl29124 939188 are 1145.5 and 1152.5 | Monthly Target 1 | 1139.67 | | Monthly Target 2 | 1144.33 | | Monthly Target 3 | 1146.6666666667 | | Monthly Target 4 | 1151.33 | | Monthly Target 5 | 1153.67 |
Monthly price and volumes Efsl29124
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1149.00 (1.88%) |
1142.00 |
1142.00 - 1149.00 |
2.9194 times |
Fri 26 September 2025 |
1127.85 (0.16%) |
1123.20 |
1123.20 - 1127.85 |
0.0778 times |
Thu 21 August 2025 |
1126.00 (1.44%) |
1125.80 |
1125.80 - 1126.00 |
0.0871 times |
Mon 21 July 2025 |
1110.00 (0.89%) |
1102.20 |
1099.55 - 1127.75 |
0.1899 times |
Mon 30 June 2025 |
1100.20 (0.47%) |
1100.20 |
1100.20 - 1100.20 |
0.0342 times |
Thu 15 May 2025 |
1095.00 (0.08%) |
1080.00 |
1080.00 - 1097.80 |
1.3445 times |
Fri 11 April 2025 |
1094.17 (2.5%) |
1094.17 |
1094.17 - 1094.17 |
0.9119 times |
Wed 19 March 2025 |
1067.45 (2.36%) |
1060.00 |
1043.90 - 1086.00 |
3.3894 times |
Tue 25 February 2025 |
1042.85 (-0.87%) |
1051.95 |
1040.60 - 1057.55 |
0.8061 times |
Thu 09 January 2025 |
1051.95 (3.25%) |
1025.90 |
1025.80 - 1051.95 |
0.2397 times |
Tue 31 December 2024 |
1018.80 (1.86%) |
1010.00 |
1010.00 - 1041.35 |
2.4494 times |
DMA SMA EMA moving averages of Efsl29124 939188
DMA (daily moving average) of Efsl29124 939188
| DMA period | DMA value | | 5 day DMA | 1137.57 | | 12 day DMA | 1127.38 | | 20 day DMA | 1111.94 | | 35 day DMA | 1084.2 | | 50 day DMA | 1060.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl29124 939188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.83 | 1135.25 | 1129.97 | | 12 day EMA | 1126.47 | 1122.38 | 1118.12 | | 20 day EMA | 1111.98 | 1108.09 | 1104.12 | | 35 day EMA | 1086.02 | 1082.31 | 1078.57 | | 50 day EMA | 1059.68 | 1056.04 | 1052.38 |
SMA (simple moving average) of Efsl29124 939188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.57 | 1132.41 | 1128.45 | | 12 day SMA | 1127.38 | 1123.32 | 1119.52 | | 20 day SMA | 1111.94 | 1107.86 | 1103.92 | | 35 day SMA | 1084.2 | 1080.89 | 1077.87 | | 50 day SMA | 1060.16 | 1056.78 | 1052.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
