895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26 Strong Daily Stock price targets for 895efsl26 939186 are 1016.8 and 1016.8 | Daily Target 1 | 1016.8 | | Daily Target 2 | 1016.8 | | Daily Target 3 | 1016.8 | | Daily Target 4 | 1016.8 | | Daily Target 5 | 1016.8 |
Daily price and volume 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1016.80 (0.16%) |
1016.80 |
1016.80 - 1016.80 |
0.0679 times |
Thu 03 July 2025 |
1015.20 (-0.67%) |
1015.20 |
1015.20 - 1015.20 |
0.0679 times |
Tue 24 June 2025 |
1022.00 (0.3%) |
1012.99 |
1012.99 - 1022.00 |
1.2967 times |
Mon 23 June 2025 |
1018.99 (0.67%) |
1020.00 |
1018.00 - 1020.00 |
7.1147 times |
Wed 18 June 2025 |
1012.22 (0.79%) |
1012.22 |
1012.22 - 1012.22 |
0.6789 times |
Wed 28 May 2025 |
1004.25 (0%) |
1004.26 |
1004.25 - 1004.26 |
0.3394 times |
Mon 26 May 2025 |
1004.20 (0.1%) |
1003.50 |
1003.50 - 1004.20 |
0.1629 times |
Mon 19 May 2025 |
1003.20 (0.3%) |
1003.20 |
1003.20 - 1003.20 |
0.2037 times |
Tue 06 May 2025 |
1000.20 (0%) |
1000.20 |
1000.20 - 1000.20 |
0.0611 times |
Mon 05 May 2025 |
1000.20 (0.02%) |
1000.20 |
1000.20 - 1000.20 |
0.0068 times |
Wed 30 April 2025 |
1000.00 (-0.48%) |
1000.00 |
1000.00 - 1000.00 |
0.0679 times |
Weekly price and charts 895efsl26 Strong weekly Stock price targets for 895efsl26 939186 are 1010.39 and 1019.4 | Weekly Target 1 | 1008.25 | | Weekly Target 2 | 1012.53 | | Weekly Target 3 | 1017.2633333333 | | Weekly Target 4 | 1021.54 | | Weekly Target 5 | 1026.27 |
Weekly price and volumes for 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1016.80 (0.45%) |
1020.00 |
1012.99 - 1022.00 |
0.8836 times |
Wed 18 June 2025 |
1012.22 (0.79%) |
1012.22 |
1012.22 - 1012.22 |
0.0702 times |
Wed 28 May 2025 |
1004.25 (0.1%) |
1003.50 |
1003.50 - 1004.26 |
0.0519 times |
Mon 19 May 2025 |
1003.20 (0.3%) |
1003.20 |
1003.20 - 1003.20 |
0.0211 times |
Tue 06 May 2025 |
1000.20 (0.02%) |
1000.20 |
1000.20 - 1000.20 |
0.007 times |
Wed 30 April 2025 |
1000.00 (1.01%) |
1003.00 |
1000.00 - 1004.80 |
0.219 times |
Tue 22 April 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.1804 times |
Thu 17 April 2025 |
1000.00 (1.92%) |
1000.00 |
1000.00 - 1000.00 |
0.1404 times |
Fri 11 April 2025 |
981.20 (-0.91%) |
975.00 |
975.00 - 981.20 |
0.226 times |
Fri 21 March 2025 |
990.21 (0.14%) |
971.20 |
971.20 - 990.80 |
8.2004 times |
Tue 18 February 2025 |
988.80 (0.28%) |
988.80 |
988.80 - 988.80 |
0.0084 times |
Monthly price and charts 895efsl26 Strong monthly Stock price targets for 895efsl26 939186 are 1016 and 1017.6 | Monthly Target 1 | 1014.67 | | Monthly Target 2 | 1015.73 | | Monthly Target 3 | 1016.2666666667 | | Monthly Target 4 | 1017.33 | | Monthly Target 5 | 1017.87 |
Monthly price and volumes 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1016.80 (-0.51%) |
1015.20 |
1015.20 - 1016.80 |
0.0124 times |
Tue 24 June 2025 |
1022.00 (1.77%) |
1012.22 |
1012.22 - 1022.00 |
0.8309 times |
Wed 28 May 2025 |
1004.25 (0.43%) |
1000.20 |
1000.20 - 1004.26 |
0.0707 times |
Wed 30 April 2025 |
1000.00 (2.56%) |
981.20 |
981.20 - 1004.80 |
0.4865 times |
Mon 24 March 2025 |
975.00 (-1.4%) |
971.20 |
971.20 - 990.80 |
7.4404 times |
Tue 18 February 2025 |
988.80 (1.94%) |
970.20 |
970.20 - 988.80 |
0.0273 times |
Tue 28 January 2025 |
970.00 (-7.22%) |
1042.20 |
964.50 - 1042.20 |
0.0565 times |
Fri 27 December 2024 |
1045.50 (0.94%) |
1035.80 |
1035.80 - 1054.80 |
0.3543 times |
Fri 29 November 2024 |
1035.80 (1.55%) |
1020.00 |
1020.00 - 1035.80 |
0.479 times |
Fri 25 October 2024 |
1020.00 (1.38%) |
1027.45 |
1005.20 - 1027.45 |
0.242 times |
Mon 30 September 2024 |
1006.16 (1.55%) |
1005.00 |
992.80 - 1018.25 |
0.1055 times |
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value | | 5 day DMA | 1017.04 | | 12 day DMA | 1008.51 | | 20 day DMA | 999.23 | | 35 day DMA | 1000.92 | | 50 day DMA | 1010.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.24 | 1014.46 | 1014.09 | | 12 day EMA | 1009.01 | 1007.6 | 1006.22 | | 20 day EMA | 1005.35 | 1004.14 | 1002.98 | | 35 day EMA | 1007.65 | 1007.11 | 1006.63 | | 50 day EMA | 1011 | 1010.76 | 1010.58 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.04 | 1014.53 | 1012.33 | | 12 day SMA | 1008.51 | 1006.27 | 1005.01 | | 20 day SMA | 999.23 | 996.95 | 995.63 | | 35 day SMA | 1000.92 | 1001.73 | 1002.58 | | 50 day SMA | 1010.15 | 1010.27 | 1010.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
