895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26 Strong Daily Stock price targets for 895efsl26 939186 are 1048.5 and 1048.5 | Daily Target 1 | 1048.5 | | Daily Target 2 | 1048.5 | | Daily Target 3 | 1048.5 | | Daily Target 4 | 1048.5 | | Daily Target 5 | 1048.5 |
Daily price and volume 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1048.50 (0.31%) |
1048.50 |
1048.50 - 1048.50 |
2.1834 times |
Mon 13 October 2025 |
1045.27 (0.46%) |
1045.27 |
1045.27 - 1045.27 |
0.131 times |
Thu 18 September 2025 |
1040.51 (0.53%) |
1040.51 |
1040.51 - 1040.51 |
2.1834 times |
Wed 10 September 2025 |
1035.00 (3.21%) |
1035.50 |
1035.00 - 1035.50 |
2.1834 times |
Wed 03 September 2025 |
1002.79 (-2.5%) |
1002.79 |
1002.79 - 1002.79 |
0.0437 times |
Mon 01 September 2025 |
1028.51 (0%) |
1028.51 |
1028.51 - 1028.51 |
0.4367 times |
Thu 28 August 2025 |
1028.51 (-0.8%) |
1028.51 |
1028.51 - 1028.51 |
0.2183 times |
Thu 14 August 2025 |
1036.80 (0%) |
1036.80 |
1036.80 - 1036.80 |
0.8734 times |
Wed 13 August 2025 |
1036.80 (1.89%) |
1036.80 |
1036.80 - 1036.80 |
0.8734 times |
Thu 07 August 2025 |
1017.55 (0%) |
1017.55 |
1017.55 - 1017.55 |
0.8734 times |
Mon 21 July 2025 |
1017.55 (0.07%) |
1017.56 |
1017.55 - 1017.56 |
1.3537 times |
Weekly price and charts 895efsl26 Strong weekly Stock price targets for 895efsl26 939186 are 1048.5 and 1048.5 | Weekly Target 1 | 1048.5 | | Weekly Target 2 | 1048.5 | | Weekly Target 3 | 1048.5 | | Weekly Target 4 | 1048.5 | | Weekly Target 5 | 1048.5 |
Weekly price and volumes for 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1048.50 (0.31%) |
1048.50 |
1048.50 - 1048.50 |
0.2953 times |
Mon 13 October 2025 |
1045.27 (0.46%) |
1045.27 |
1045.27 - 1045.27 |
0.0177 times |
Thu 18 September 2025 |
1040.51 (3.76%) |
1035.50 |
1035.00 - 1040.51 |
0.5907 times |
Wed 03 September 2025 |
1002.79 (-2.5%) |
1028.51 |
1002.79 - 1028.51 |
0.065 times |
Thu 28 August 2025 |
1028.51 (-0.8%) |
1028.51 |
1028.51 - 1028.51 |
0.0295 times |
Thu 14 August 2025 |
1036.80 (1.89%) |
1036.80 |
1036.80 - 1036.80 |
0.2363 times |
Thu 07 August 2025 |
1017.55 (0.07%) |
1017.56 |
1017.55 - 1017.56 |
0.3012 times |
Fri 11 July 2025 |
1016.80 (0.45%) |
1020.00 |
1012.99 - 1022.00 |
7.4365 times |
Wed 18 June 2025 |
1012.22 (0.79%) |
1012.22 |
1012.22 - 1012.22 |
0.5907 times |
Wed 28 May 2025 |
1004.25 (0.1%) |
1003.50 |
1003.50 - 1004.26 |
0.4371 times |
Mon 19 May 2025 |
1003.20 (0.3%) |
1003.20 |
1003.20 - 1003.20 |
0.1772 times |
Monthly price and charts 895efsl26 Strong monthly Stock price targets for 895efsl26 939186 are 1046.89 and 1050.12 | Monthly Target 1 | 1044.19 | | Monthly Target 2 | 1046.35 | | Monthly Target 3 | 1047.4233333333 | | Monthly Target 4 | 1049.58 | | Monthly Target 5 | 1050.65 |
Monthly price and volumes 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1048.50 (0.77%) |
1045.27 |
1045.27 - 1048.50 |
0.0362 times |
Thu 18 September 2025 |
1040.51 (1.17%) |
1028.51 |
1002.79 - 1040.51 |
0.0758 times |
Thu 28 August 2025 |
1028.51 (1.08%) |
1017.55 |
1017.55 - 1036.80 |
0.0444 times |
Mon 21 July 2025 |
1017.55 (-0.44%) |
1015.20 |
1015.20 - 1017.56 |
0.0348 times |
Tue 24 June 2025 |
1022.00 (1.77%) |
1012.22 |
1012.22 - 1022.00 |
0.9144 times |
Wed 28 May 2025 |
1004.25 (0.43%) |
1000.20 |
1000.20 - 1004.26 |
0.0779 times |
Wed 30 April 2025 |
1000.00 (2.56%) |
981.20 |
981.20 - 1004.80 |
0.5354 times |
Mon 24 March 2025 |
975.00 (-1.4%) |
971.20 |
971.20 - 990.80 |
8.1889 times |
Tue 18 February 2025 |
988.80 (1.94%) |
970.20 |
970.20 - 988.80 |
0.03 times |
Tue 28 January 2025 |
970.00 (-7.22%) |
1042.20 |
964.50 - 1042.20 |
0.0621 times |
Fri 27 December 2024 |
1045.50 (0.94%) |
1035.80 |
1035.80 - 1054.80 |
0.3899 times |
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value | | 5 day DMA | 1034.41 | | 12 day DMA | 1029.55 | | 20 day DMA | 1021.74 | | 35 day DMA | 1006.82 | | 50 day DMA | 1010.98 | | 100 day DMA | 997.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.58 | 1035.12 | 1030.04 | | 12 day EMA | 1030.6 | 1027.35 | 1024.09 | | 20 day EMA | 1024.26 | 1021.71 | 1019.23 | | 35 day EMA | 1020 | 1018.32 | 1016.73 | | 50 day EMA | 1015.24 | 1013.88 | 1012.6 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.41 | 1030.42 | 1027.06 | | 12 day SMA | 1029.55 | 1026.77 | 1024.84 | | 20 day SMA | 1021.74 | 1019.33 | 1017.06 | | 35 day SMA | 1006.82 | 1004.58 | 1002.43 | | 50 day SMA | 1010.98 | 1010.9 | 1010.71 | | 100 day SMA | 997.88 | 996.9 | 995.65 | | 150 day SMA | | 200 day SMA |
|
|
