10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28 Strong Daily Stock price targets for 10afl28 939152 are 1082 and 1082 | Daily Target 1 | 1082 | | Daily Target 2 | 1082 | | Daily Target 3 | 1082 | | Daily Target 4 | 1082 | | Daily Target 5 | 1082 |
Daily price and volume 10afl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1082.00 (0.65%) |
1082.00 |
1082.00 - 1082.00 |
0.0694 times |
Wed 15 October 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.0694 times |
Tue 14 October 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.0694 times |
Mon 13 October 2025 |
1075.00 (3.27%) |
1075.00 |
1075.00 - 1075.00 |
0.3472 times |
Fri 10 October 2025 |
1041.00 (-0.95%) |
1041.00 |
1041.00 - 1041.00 |
0.2083 times |
Wed 08 October 2025 |
1051.01 (-2.25%) |
1051.01 |
1051.01 - 1051.01 |
0.0694 times |
Wed 01 October 2025 |
1075.25 (-0%) |
1075.25 |
1075.25 - 1075.25 |
0.1389 times |
Mon 29 September 2025 |
1075.30 (-1.35%) |
1075.30 |
1075.30 - 1075.30 |
1.3889 times |
Tue 23 September 2025 |
1089.99 (0%) |
1089.99 |
1089.99 - 1089.99 |
6.9444 times |
Thu 18 September 2025 |
1089.99 (1.77%) |
1089.99 |
1089.99 - 1089.99 |
0.6944 times |
Mon 08 September 2025 |
1071.00 (-0.37%) |
1071.00 |
1071.00 - 1071.00 |
6.9444 times |
Weekly price and charts 10afl28 Strong weekly Stock price targets for 10afl28 939152 are 1082 and 1082 | Weekly Target 1 | 1082 | | Weekly Target 2 | 1082 | | Weekly Target 3 | 1082 | | Weekly Target 4 | 1082 | | Weekly Target 5 | 1082 |
Weekly price and volumes for 10afl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1082.00 (0.65%) |
1082.00 |
1082.00 - 1082.00 |
0.0069 times |
Wed 15 October 2025 |
1075.00 (3.27%) |
1075.00 |
1075.00 - 1075.00 |
0.0481 times |
Fri 10 October 2025 |
1041.00 (-3.19%) |
1051.01 |
1041.00 - 1051.01 |
0.0275 times |
Wed 01 October 2025 |
1075.25 (-1.35%) |
1075.30 |
1075.25 - 1075.30 |
0.1511 times |
Tue 23 September 2025 |
1089.99 (0%) |
1089.99 |
1089.99 - 1089.99 |
0.6868 times |
Thu 18 September 2025 |
1089.99 (1.39%) |
1071.00 |
1071.00 - 1089.99 |
0.7555 times |
Fri 05 September 2025 |
1075.00 (1.18%) |
1062.55 |
1062.50 - 1075.00 |
4.8832 times |
Fri 29 August 2025 |
1062.50 (0.18%) |
1065.00 |
1062.50 - 1065.00 |
1.4423 times |
Tue 19 August 2025 |
1060.55 (0.04%) |
1060.55 |
1060.55 - 1061.00 |
1.1058 times |
Thu 14 August 2025 |
1060.15 (0.47%) |
1060.01 |
1060.01 - 1060.15 |
0.8929 times |
Fri 01 August 2025 |
1055.15 (0.59%) |
1051.00 |
1051.00 - 1055.15 |
1.6827 times |
Monthly price and charts 10afl28 Strong monthly Stock price targets for 10afl28 939152 are 1061.5 and 1102.5 | Monthly Target 1 | 1027.33 | | Monthly Target 2 | 1054.67 | | Monthly Target 3 | 1068.3333333333 | | Monthly Target 4 | 1095.67 | | Monthly Target 5 | 1109.33 |
Monthly price and volumes 10afl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1082.00 (0.62%) |
1075.25 |
1041.00 - 1082.00 |
0.0151 times |
Mon 29 September 2025 |
1075.30 (1.2%) |
1062.55 |
1062.50 - 1089.99 |
1.0155 times |
Fri 29 August 2025 |
1062.50 (0.7%) |
1055.15 |
1055.15 - 1065.00 |
0.5623 times |
Thu 31 July 2025 |
1055.15 (4.47%) |
1003.55 |
995.00 - 1070.00 |
1.036 times |
Thu 17 April 2025 |
1010.00 (1%) |
899.90 |
899.90 - 1010.00 |
0.054 times |
Tue 11 March 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3238 times |
Wed 12 February 2025 |
1000.00 (0%) |
921.00 |
921.00 - 1000.00 |
0.0755 times |
Mon 30 December 2024 |
1000.00 (8.58%) |
1000.00 |
1000.00 - 1000.00 |
1.0792 times |
Wed 13 November 2024 |
921.00 (-14.56%) |
921.95 |
921.00 - 921.95 |
4.2197 times |
Wed 04 September 2024 |
1077.95 (7.61%) |
1078.00 |
1077.95 - 1078.00 |
1.6188 times |
Wed 28 August 2024 |
1001.70 (0.17%) |
1045.00 |
910.10 - 1065.00 |
0.8353 times |
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value | | 5 day DMA | 1069.6 | | 12 day DMA | 1072.96 | | 20 day DMA | 1068.59 | | 35 day DMA | 1052.82 | | 50 day DMA | 1034.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074.26 | 1070.39 | 1068.08 | | 12 day EMA | 1070.33 | 1068.21 | 1066.97 | | 20 day EMA | 1065.29 | 1063.53 | 1062.32 | | 35 day EMA | 1052.36 | 1050.61 | 1049.17 | | 50 day EMA | 1038.19 | 1036.4 | 1034.83 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.6 | 1063.4 | 1063.45 | | 12 day SMA | 1072.96 | 1071.34 | 1070.3 | | 20 day SMA | 1068.59 | 1067.49 | 1066.5 | | 35 day SMA | 1052.82 | 1048.25 | 1046.11 | | 50 day SMA | 1034.93 | 1033.79 | 1033.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
