Use Dark Theme
bell notificationshomepagelogin

965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965afl26

Strong Daily Stock price targets for 965afl26 939148 are 1007.97 and 1015.9

Daily Target 11001.36
Daily Target 21006.64
Daily Target 31009.2866666667
Daily Target 41014.57
Daily Target 51017.22

Daily price and volume 965afl26

Date Closing Open Range Volume
Fri 23 May 2025 1011.93 (0.75%) 1004.00 1004.00 - 1011.93 0.5391 times
Fri 25 April 2025 1004.35 (14.73%) 1004.35 1004.35 - 1004.35 1.0782 times
Tue 27 August 2024 875.40 (-16.23%) 875.40 875.40 - 875.40 0.1779 times
Fri 02 August 2024 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0108 times
Tue 02 July 2024 1045.00 (-0.09%) 1045.00 1045.00 - 1045.00 0.0539 times
Wed 19 June 2024 1045.90 (0.57%) 1045.90 1045.90 - 1045.90 0.5391 times
Wed 22 May 2024 1040.00 (0.68%) 1040.00 1040.00 - 1040.00 0.5391 times
Thu 25 April 2024 1033.00 (2.38%) 1033.00 1033.00 - 1033.00 5.3908 times
Tue 16 April 2024 1009.01 (-0.2%) 1009.01 1009.01 - 1009.01 0.0539 times
Wed 07 February 2024 1011.00 (1.4%) 1011.00 1011.00 - 1011.00 1.6173 times
Mon 05 February 2024 997.01 (-0.8%) 997.01 997.01 - 997.01 0.0593 times

Daily chart 965afl26

Weekly price and charts 965afl26

Strong weekly Stock price targets for 965afl26 939148 are 1007.97 and 1015.9

Weekly Target 11001.36
Weekly Target 21006.64
Weekly Target 31009.2866666667
Weekly Target 41014.57
Weekly Target 51017.22

Weekly price and volumes for 965afl26

Date Closing Open Range Volume
Fri 23 May 2025 1011.93 (0.75%) 1004.00 1004.00 - 1011.93 0.4462 times
Fri 25 April 2025 1004.35 (-3.89%) 875.40 875.40 - 1004.35 1.0397 times
Fri 02 August 2024 1045.00 (-0.09%) 1045.00 1045.00 - 1045.00 0.0535 times
Wed 19 June 2024 1045.90 (0.57%) 1045.90 1045.90 - 1045.90 0.4462 times
Wed 22 May 2024 1040.00 (0.68%) 1040.00 1040.00 - 1040.00 0.4462 times
Thu 25 April 2024 1033.00 (2.18%) 1009.01 1009.01 - 1033.00 4.5067 times
Wed 07 February 2024 1011.00 (0.6%) 997.01 997.01 - 1011.00 1.3877 times
Tue 16 January 2024 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.4462 times
Tue 02 January 2024 999.00 (0%) 980.15 980.15 - 1004.65 0.2276 times
Sat 24 May 2025 (0%) - 0 times

weekly chart 965afl26

Monthly price and charts 965afl26

Strong monthly Stock price targets for 965afl26 939148 are 1007.97 and 1015.9

Monthly Target 11001.36
Monthly Target 21006.64
Monthly Target 31009.2866666667
Monthly Target 41014.57
Monthly Target 51017.22

Monthly price and volumes 965afl26

Date Closing Open Range Volume
Fri 23 May 2025 1011.93 (0.75%) 1004.00 1004.00 - 1011.93 0.4462 times
Fri 25 April 2025 1004.35 (14.73%) 1004.35 1004.35 - 1004.35 0.8924 times
Tue 27 August 2024 875.40 (-16.23%) 1045.00 875.40 - 1045.00 0.1562 times
Tue 02 July 2024 1045.00 (-0.09%) 1045.00 1045.00 - 1045.00 0.0446 times
Wed 19 June 2024 1045.90 (0.57%) 1045.90 1045.90 - 1045.90 0.4462 times
Wed 22 May 2024 1040.00 (0.68%) 1040.00 1040.00 - 1040.00 0.4462 times
Thu 25 April 2024 1033.00 (2.18%) 1009.01 1009.01 - 1033.00 4.5067 times
Wed 07 February 2024 1011.00 (0.6%) 997.01 997.01 - 1011.00 1.3877 times
Tue 16 January 2024 1005.00 (0%) 980.15 980.15 - 1005.00 0.6738 times
Sat 24 May 2025 (0%) - 0 times

monthly chart 965afl26

DMA SMA EMA moving averages of 965afl26 939148

DMA (daily moving average) of 965afl26 939148

DMA period DMA value
5 day DMA 996.34
12 day DMA 1010.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965afl26 939148

EMA period EMA current EMA prev EMA prev2
5 day EMA997.8990.74983.93
12 day EMA1007.51006.691007.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965afl26 939148

SMA period SMA current SMA prev SMA prev2
5 day SMA996.341003.131010.26
12 day SMA1010.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme