93afl25 939144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93afl25 939144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93afl25 Strong Daily Stock price targets for 93afl25 939144 are 1073.75 and 1073.75 | Daily Target 1 | 1073.75 | | Daily Target 2 | 1073.75 | | Daily Target 3 | 1073.75 | | Daily Target 4 | 1073.75 | | Daily Target 5 | 1073.75 |
Daily price and volume 93afl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1073.75 (0.09%) |
1073.75 |
1073.75 - 1073.75 |
0.0538 times |
Mon 13 October 2025 |
1072.75 (-0.01%) |
1072.75 |
1072.75 - 1072.75 |
0.2688 times |
Wed 11 June 2025 |
1072.85 (5.12%) |
1072.85 |
1072.85 - 1072.85 |
0.1613 times |
Mon 09 June 2025 |
1020.55 (1.04%) |
1020.55 |
1020.55 - 1020.55 |
1.3441 times |
Wed 30 April 2025 |
1010.00 (1.8%) |
980.00 |
980.00 - 1010.00 |
1.6129 times |
Fri 25 April 2025 |
992.10 (0%) |
992.10 |
992.10 - 992.10 |
1.0753 times |
Thu 20 February 2025 |
992.10 (9.08%) |
992.10 |
992.10 - 992.10 |
0.5376 times |
Tue 18 February 2025 |
909.54 (3.91%) |
909.54 |
909.54 - 909.54 |
0.5376 times |
Mon 17 February 2025 |
875.30 (-18%) |
875.30 |
875.30 - 875.30 |
2.2581 times |
Wed 13 November 2024 |
1067.39 (0.36%) |
1036.96 |
1036.96 - 1067.39 |
2.1505 times |
Thu 31 October 2024 |
1063.54 (3.46%) |
1002.27 |
1002.27 - 1063.54 |
3.2258 times |
Weekly price and charts 93afl25 Strong weekly Stock price targets for 93afl25 939144 are 1073.75 and 1073.75 | Weekly Target 1 | 1073.75 | | Weekly Target 2 | 1073.75 | | Weekly Target 3 | 1073.75 | | Weekly Target 4 | 1073.75 | | Weekly Target 5 | 1073.75 |
Weekly price and volumes for 93afl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1073.75 (0.09%) |
1073.75 |
1073.75 - 1073.75 |
0.0296 times |
Mon 13 October 2025 |
1072.75 (-0.01%) |
1072.75 |
1072.75 - 1072.75 |
0.1479 times |
Wed 11 June 2025 |
1072.85 (6.22%) |
1020.55 |
1020.55 - 1072.85 |
0.8284 times |
Wed 30 April 2025 |
1010.00 (1.8%) |
980.00 |
980.00 - 1010.00 |
0.8876 times |
Fri 25 April 2025 |
992.10 (-7.05%) |
875.30 |
875.30 - 992.10 |
2.426 times |
Wed 13 November 2024 |
1067.39 (0.36%) |
1036.96 |
1036.96 - 1067.39 |
1.1834 times |
Thu 31 October 2024 |
1063.54 (4.66%) |
1016.00 |
1002.27 - 1063.54 |
2.3669 times |
Fri 16 August 2024 |
1016.18 (-1.8%) |
1034.80 |
1016.18 - 1034.80 |
0.8876 times |
Thu 11 July 2024 |
1034.80 (4.53%) |
991.00 |
991.00 - 1034.80 |
0.8876 times |
Thu 23 May 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.355 times |
Thu 09 May 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.355 times |
Monthly price and charts 93afl25 Strong monthly Stock price targets for 93afl25 939144 are 1073.25 and 1074.25 | Monthly Target 1 | 1072.42 | | Monthly Target 2 | 1073.08 | | Monthly Target 3 | 1073.4166666667 | | Monthly Target 4 | 1074.08 | | Monthly Target 5 | 1074.42 |
Monthly price and volumes 93afl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1073.75 (0.08%) |
1072.75 |
1072.75 - 1073.75 |
0.184 times |
Wed 11 June 2025 |
1072.85 (6.22%) |
1020.55 |
1020.55 - 1072.85 |
0.8589 times |
Wed 30 April 2025 |
1010.00 (1.8%) |
992.10 |
980.00 - 1010.00 |
1.5337 times |
Thu 20 February 2025 |
992.10 (-7.05%) |
875.30 |
875.30 - 992.10 |
1.9018 times |
Wed 13 November 2024 |
1067.39 (0.36%) |
1036.96 |
1036.96 - 1067.39 |
1.227 times |
Thu 31 October 2024 |
1063.54 (3.46%) |
1002.27 |
1002.27 - 1063.54 |
1.8405 times |
Mon 23 September 2024 |
1027.96 (1.16%) |
1016.00 |
1016.00 - 1027.96 |
0.6135 times |
Fri 16 August 2024 |
1016.18 (0%) |
1016.18 |
1016.18 - 1016.18 |
0.3067 times |
Tue 23 July 2024 |
1016.18 (2.54%) |
1034.80 |
1016.18 - 1034.80 |
0.9202 times |
Mon 10 June 2024 |
991.00 (0.1%) |
991.00 |
991.00 - 991.00 |
0.6135 times |
Thu 23 May 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.6748 times |
DMA SMA EMA moving averages of 93afl25 939144
DMA (daily moving average) of 93afl25 939144
| DMA period | DMA value | | 5 day DMA | 1049.98 | | 12 day DMA | 1014.82 | | 20 day DMA | 1012.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 93afl25 939144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.45 | 1040.3 | 1024.07 | | 12 day EMA | 1026.47 | 1017.88 | 1007.91 | | 20 day EMA | 1019.72 | 1014.04 | 1007.86 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93afl25 939144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.98 | 1033.65 | 1017.52 | | 12 day SMA | 1014.82 | 1010.02 | 1005.31 | | 20 day SMA | 1012.04 | 1007.85 | 1004.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
