835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ihfl23b Strong Daily Stock price targets for 835ihfl23b 939140 are 902 and 902 | Daily Target 1 | 902 | | Daily Target 2 | 902 | | Daily Target 3 | 902 | | Daily Target 4 | 902 | | Daily Target 5 | 902 |
Daily price and volume 835ihfl23b
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
902.00 (0.09%) |
902.00 |
902.00 - 902.00 |
0.5075 times |
Wed 18 June 2025 |
901.20 (-2.7%) |
901.20 |
901.20 - 901.20 |
0.6269 times |
Tue 20 May 2025 |
926.25 (-2.5%) |
926.25 |
926.25 - 926.25 |
1.0746 times |
Fri 25 April 2025 |
950.00 (-5%) |
950.00 |
950.00 - 950.00 |
1.791 times |
Fri 11 April 2025 |
1000.00 (4.38%) |
1000.00 |
1000.00 - 1000.00 |
0.2985 times |
Wed 02 April 2025 |
958.00 (1.09%) |
958.00 |
958.00 - 958.00 |
1.4925 times |
Fri 28 March 2025 |
947.65 (4.14%) |
950.30 |
945.00 - 950.30 |
0.1493 times |
Tue 25 March 2025 |
910.00 (-4.61%) |
910.00 |
910.00 - 910.00 |
2.9851 times |
Wed 19 February 2025 |
954.02 (0.42%) |
954.02 |
954.02 - 954.02 |
0.9851 times |
Fri 14 February 2025 |
950.00 (-3.05%) |
950.00 |
950.00 - 950.00 |
0.0896 times |
Fri 24 January 2025 |
979.90 (7.09%) |
979.90 |
979.90 - 979.90 |
0.3582 times |
Weekly price and charts 835ihfl23b Strong weekly Stock price targets for 835ihfl23b 939140 are 889.08 and 914.13 | Weekly Target 1 | 884.77 | | Weekly Target 2 | 893.38 | | Weekly Target 3 | 909.81666666667 | | Weekly Target 4 | 918.43 | | Weekly Target 5 | 934.87 |
Weekly price and volumes for 835ihfl23b
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
902.00 (-5.05%) |
926.25 |
901.20 - 926.25 |
1.0027 times |
Fri 25 April 2025 |
950.00 (-5%) |
950.00 |
950.00 - 950.00 |
0.813 times |
Fri 11 April 2025 |
1000.00 (5.52%) |
958.00 |
958.00 - 1000.00 |
0.813 times |
Fri 28 March 2025 |
947.65 (-0.67%) |
910.00 |
910.00 - 950.30 |
1.4228 times |
Wed 19 February 2025 |
954.02 (0.42%) |
954.02 |
954.02 - 954.02 |
0.4472 times |
Fri 14 February 2025 |
950.00 (-3.05%) |
950.00 |
950.00 - 950.00 |
0.0407 times |
Fri 24 January 2025 |
979.90 (-0.01%) |
901.64 |
901.64 - 979.90 |
0.2033 times |
Wed 08 January 2025 |
980.00 (4.26%) |
980.00 |
980.00 - 980.00 |
0.4065 times |
Tue 31 December 2024 |
940.00 (0.11%) |
940.00 |
940.00 - 940.00 |
0.1355 times |
Fri 13 December 2024 |
939.00 (0.41%) |
893.00 |
881.50 - 999.90 |
4.7154 times |
Fri 06 December 2024 |
935.16 (1.78%) |
934.27 |
934.27 - 936.30 |
2.7913 times |
Monthly price and charts 835ihfl23b Strong monthly Stock price targets for 835ihfl23b 939140 are 902 and 902 | Monthly Target 1 | 902 | | Monthly Target 2 | 902 | | Monthly Target 3 | 902 | | Monthly Target 4 | 902 | | Monthly Target 5 | 902 |
Monthly price and volumes 835ihfl23b
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
902.00 (0.09%) |
902.00 |
902.00 - 902.00 |
0.0729 times |
Wed 18 June 2025 |
901.20 (-2.7%) |
901.20 |
901.20 - 901.20 |
0.0901 times |
Tue 20 May 2025 |
926.25 (-2.5%) |
926.25 |
926.25 - 926.25 |
0.1544 times |
Fri 25 April 2025 |
950.00 (0.25%) |
958.00 |
950.00 - 1000.00 |
0.5146 times |
Fri 28 March 2025 |
947.65 (-0.67%) |
910.00 |
910.00 - 950.30 |
0.4503 times |
Wed 19 February 2025 |
954.02 (-2.64%) |
950.00 |
950.00 - 954.02 |
0.1544 times |
Fri 24 January 2025 |
979.90 (4.24%) |
980.00 |
901.64 - 980.00 |
0.193 times |
Tue 31 December 2024 |
940.00 (2.31%) |
934.27 |
881.50 - 999.90 |
2.4185 times |
Thu 21 November 2024 |
918.79 (-3.78%) |
954.00 |
884.00 - 954.00 |
5.5532 times |
Tue 29 October 2024 |
954.84 (6.06%) |
906.27 |
906.27 - 975.00 |
0.3988 times |
Mon 23 September 2024 |
900.30 (0%) |
999.90 |
900.30 - 999.90 |
0.0943 times |
DMA SMA EMA moving averages of 835ihfl23b 939140
DMA (daily moving average) of 835ihfl23b 939140
| DMA period | DMA value | | 5 day DMA | 935.89 | | 12 day DMA | 941.17 | | 20 day DMA | 940.95 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 835ihfl23b 939140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.58 | 932.87 | 948.7 | | 12 day EMA | 935.67 | 941.79 | 949.17 | | 20 day EMA | 940.25 | 944.27 | 948.8 | | 35 day EMA | 941.32 | 943.64 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 835ihfl23b 939140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.89 | 947.09 | 956.38 | | 12 day SMA | 941.17 | 947.67 | 954.24 | | 20 day SMA | 940.95 | 942.65 | 944.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
