0ihfl25a 939110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ihfl25a 939110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl25a Strong Daily Stock price targets for 0ihfl25a 939110 are 1171 and 1171 | Daily Target 1 | 1171 | | Daily Target 2 | 1171 | | Daily Target 3 | 1171 | | Daily Target 4 | 1171 | | Daily Target 5 | 1171 |
Daily price and volume 0ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1171.00 (2.99%) |
1171.00 |
1171.00 - 1171.00 |
0.838 times |
Fri 17 October 2025 |
1137.00 (-1.09%) |
1137.00 |
1137.00 - 1137.00 |
0.8659 times |
Mon 04 August 2025 |
1149.50 (0.84%) |
1149.50 |
1149.50 - 1149.50 |
0.6704 times |
Fri 18 July 2025 |
1139.95 (0.19%) |
1139.95 |
1139.95 - 1139.95 |
0.5866 times |
Thu 17 July 2025 |
1137.80 (0%) |
1137.80 |
1137.80 - 1137.80 |
1.9553 times |
Thu 10 July 2025 |
1137.80 (2.03%) |
1137.80 |
1137.80 - 1137.80 |
0.5587 times |
Wed 02 July 2025 |
1115.20 (1.36%) |
1115.20 |
1115.20 - 1115.20 |
0.5587 times |
Mon 09 June 2025 |
1100.20 (0.02%) |
1100.20 |
1100.20 - 1100.20 |
2.514 times |
Thu 29 May 2025 |
1100.00 (1.36%) |
1100.00 |
1100.00 - 1100.00 |
0.2793 times |
Fri 16 May 2025 |
1085.20 (-0.89%) |
1085.20 |
1085.20 - 1085.20 |
1.1732 times |
Fri 25 April 2025 |
1095.00 (1.39%) |
1095.00 |
1095.00 - 1095.00 |
0.2793 times |
Weekly price and charts 0ihfl25a Strong weekly Stock price targets for 0ihfl25a 939110 are 1171 and 1171 | Weekly Target 1 | 1171 | | Weekly Target 2 | 1171 | | Weekly Target 3 | 1171 | | Weekly Target 4 | 1171 | | Weekly Target 5 | 1171 |
Weekly price and volumes for 0ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1171.00 (2.99%) |
1171.00 |
1171.00 - 1171.00 |
0.48 times |
Fri 17 October 2025 |
1137.00 (-0.26%) |
1149.50 |
1137.00 - 1149.50 |
0.88 times |
Fri 18 July 2025 |
1139.95 (0.19%) |
1137.80 |
1137.80 - 1139.95 |
1.456 times |
Thu 10 July 2025 |
1137.80 (3.44%) |
1100.20 |
1100.20 - 1137.80 |
2.08 times |
Thu 29 May 2025 |
1100.00 (1.36%) |
1100.00 |
1100.00 - 1100.00 |
0.16 times |
Fri 16 May 2025 |
1085.20 (-0.89%) |
1085.20 |
1085.20 - 1085.20 |
0.672 times |
Fri 25 April 2025 |
1095.00 (1.01%) |
1080.00 |
1080.00 - 1095.00 |
0.24 times |
Fri 21 March 2025 |
1084.00 (0.37%) |
1075.00 |
1070.00 - 1084.00 |
1.12 times |
Wed 05 March 2025 |
1080.00 (-0.91%) |
1078.61 |
1075.72 - 1080.00 |
1.024 times |
Fri 28 February 2025 |
1089.90 (2.86%) |
1059.57 |
1036.80 - 1089.90 |
1.888 times |
Tue 11 February 2025 |
1059.57 (-0.88%) |
1069.00 |
1059.57 - 1069.00 |
0.32 times |
Monthly price and charts 0ihfl25a Strong monthly Stock price targets for 0ihfl25a 939110 are 1154 and 1188 | Monthly Target 1 | 1125.67 | | Monthly Target 2 | 1148.33 | | Monthly Target 3 | 1159.6666666667 | | Monthly Target 4 | 1182.33 | | Monthly Target 5 | 1193.67 |
Monthly price and volumes 0ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1171.00 (1.87%) |
1137.00 |
1137.00 - 1171.00 |
0.7791 times |
Mon 04 August 2025 |
1149.50 (0.84%) |
1149.50 |
1149.50 - 1149.50 |
0.3065 times |
Fri 18 July 2025 |
1139.95 (3.61%) |
1115.20 |
1115.20 - 1139.95 |
1.6731 times |
Mon 09 June 2025 |
1100.20 (0.02%) |
1100.20 |
1100.20 - 1100.20 |
1.1494 times |
Thu 29 May 2025 |
1100.00 (0.46%) |
1085.20 |
1085.20 - 1100.00 |
0.6641 times |
Fri 25 April 2025 |
1095.00 (1.39%) |
1095.00 |
1095.00 - 1095.00 |
0.1277 times |
Tue 25 March 2025 |
1080.00 (-0.91%) |
1078.61 |
1070.00 - 1084.00 |
1.7752 times |
Fri 28 February 2025 |
1089.90 (1.96%) |
1069.00 |
1036.80 - 1089.90 |
1.7625 times |
Tue 28 January 2025 |
1069.00 (0.9%) |
1008.00 |
1007.85 - 1069.00 |
0.6386 times |
Mon 30 December 2024 |
1059.51 (-1.3%) |
1030.05 |
1030.05 - 1060.44 |
1.1239 times |
Wed 27 November 2024 |
1073.47 (6.5%) |
1008.09 |
1008.00 - 1073.47 |
4.189 times |
DMA SMA EMA moving averages of 0ihfl25a 939110
DMA (daily moving average) of 0ihfl25a 939110
| DMA period | DMA value | | 5 day DMA | 1147.05 | | 12 day DMA | 1120.72 | | 20 day DMA | 1103.87 | | 35 day DMA | 1074.3 | | 50 day DMA | 1047.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ihfl25a 939110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1147.38 | 1135.57 | 1134.85 | | 12 day EMA | 1126.08 | 1117.91 | 1114.44 | | 20 day EMA | 1107.56 | 1100.89 | 1097.09 | | 35 day EMA | 1078.73 | 1073.3 | 1069.55 | | 50 day EMA | 1051.59 | 1046.72 | 1043.04 |
SMA (simple moving average) of 0ihfl25a 939110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.05 | 1140.41 | 1136.05 | | 12 day SMA | 1120.72 | 1113.47 | 1108.72 | | 20 day SMA | 1103.87 | 1098.77 | 1094.67 | | 35 day SMA | 1074.3 | 1070.09 | 1066.69 | | 50 day SMA | 1047.19 | 1043.57 | 1040.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
