965ihfl25b 939102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965ihfl25b 939102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25b Strong Daily Stock price targets for 965ihfl25b 939102 are 1042.5 and 1042.5 | Daily Target 1 | 1042.5 | | Daily Target 2 | 1042.5 | | Daily Target 3 | 1042.5 | | Daily Target 4 | 1042.5 | | Daily Target 5 | 1042.5 |
Daily price and volume 965ihfl25b
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1042.50 (0.02%) |
1042.50 |
1042.50 - 1042.50 |
0.7692 times |
Fri 29 August 2025 |
1042.25 (-1.11%) |
1042.25 |
1042.25 - 1042.25 |
0.1748 times |
Mon 04 August 2025 |
1054.00 (1.93%) |
1054.00 |
1054.00 - 1054.00 |
1.2238 times |
Fri 18 July 2025 |
1034.00 (0.86%) |
1034.00 |
1034.00 - 1034.00 |
0.1748 times |
Fri 27 June 2025 |
1025.20 (0.39%) |
1025.20 |
1025.20 - 1025.25 |
4.021 times |
Tue 24 June 2025 |
1021.25 (0.1%) |
1020.25 |
1020.25 - 1021.25 |
0.3497 times |
Mon 23 June 2025 |
1020.25 (0.82%) |
1020.25 |
1020.25 - 1020.25 |
0.4371 times |
Mon 09 June 2025 |
1012.00 (0.68%) |
1012.00 |
1012.00 - 1012.00 |
0.8217 times |
Thu 15 May 2025 |
1005.20 (0%) |
1005.51 |
1005.20 - 1005.51 |
1.7483 times |
Mon 12 May 2025 |
1005.20 (0.3%) |
1005.20 |
1005.20 - 1005.20 |
0.2797 times |
Fri 02 May 2025 |
1002.20 (2.24%) |
1002.20 |
1002.20 - 1002.20 |
0.3497 times |
Weekly price and charts 965ihfl25b Strong weekly Stock price targets for 965ihfl25b 939102 are 1042.5 and 1042.5 | Weekly Target 1 | 1042.5 | | Weekly Target 2 | 1042.5 | | Weekly Target 3 | 1042.5 | | Weekly Target 4 | 1042.5 | | Weekly Target 5 | 1042.5 |
Weekly price and volumes for 965ihfl25b
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1042.50 (0.02%) |
1042.50 |
1042.50 - 1042.50 |
0.4989 times |
Fri 29 August 2025 |
1042.25 (0.8%) |
1054.00 |
1042.25 - 1054.00 |
0.907 times |
Fri 18 July 2025 |
1034.00 (0.86%) |
1034.00 |
1034.00 - 1034.00 |
0.1134 times |
Fri 27 June 2025 |
1025.20 (1.3%) |
1020.25 |
1020.25 - 1025.25 |
3.1179 times |
Mon 09 June 2025 |
1012.00 (0.68%) |
1012.00 |
1012.00 - 1012.00 |
0.5329 times |
Thu 15 May 2025 |
1005.20 (0.3%) |
1005.20 |
1005.20 - 1005.51 |
1.3152 times |
Fri 02 May 2025 |
1002.20 (2.18%) |
980.20 |
980.20 - 1002.20 |
0.3401 times |
Fri 28 March 2025 |
980.85 (-2.5%) |
980.85 |
980.85 - 980.85 |
0.1247 times |
Thu 20 March 2025 |
1006.00 (2.34%) |
960.00 |
960.00 - 1006.00 |
0.3968 times |
Tue 11 March 2025 |
983.00 (0.31%) |
981.00 |
981.00 - 1008.00 |
2.6531 times |
Thu 27 February 2025 |
980.00 (0%) |
955.50 |
952.29 - 980.00 |
1.9274 times |
Monthly price and charts 965ihfl25b Strong monthly Stock price targets for 965ihfl25b 939102 are 1042.5 and 1042.5 | Monthly Target 1 | 1042.5 | | Monthly Target 2 | 1042.5 | | Monthly Target 3 | 1042.5 | | Monthly Target 4 | 1042.5 | | Monthly Target 5 | 1042.5 |
Monthly price and volumes 965ihfl25b
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1042.50 (0.02%) |
1042.50 |
1042.50 - 1042.50 |
0.2718 times |
Fri 29 August 2025 |
1042.25 (0.8%) |
1054.00 |
1042.25 - 1054.00 |
0.4941 times |
Fri 18 July 2025 |
1034.00 (0.86%) |
1034.00 |
1034.00 - 1034.00 |
0.0618 times |
Fri 27 June 2025 |
1025.20 (1.99%) |
1012.00 |
1012.00 - 1025.25 |
1.9889 times |
Thu 15 May 2025 |
1005.20 (2.55%) |
1002.20 |
1002.20 - 1005.51 |
0.84 times |
Wed 16 April 2025 |
980.20 (-0.07%) |
980.20 |
980.20 - 980.20 |
0.0618 times |
Fri 28 March 2025 |
980.85 (0.09%) |
981.00 |
960.00 - 1008.00 |
1.7295 times |
Thu 27 February 2025 |
980.00 (2.56%) |
973.00 |
952.29 - 980.00 |
1.0439 times |
Mon 13 January 2025 |
955.50 (-1.5%) |
975.00 |
955.50 - 980.00 |
1.1983 times |
Mon 23 December 2024 |
970.09 (-6.47%) |
1033.00 |
836.00 - 1056.00 |
2.3101 times |
Thu 24 October 2024 |
1037.16 (1.24%) |
1030.00 |
1030.00 - 1037.16 |
20.8338 times |
DMA SMA EMA moving averages of 965ihfl25b 939102
DMA (daily moving average) of 965ihfl25b 939102
| DMA period | DMA value | | 5 day DMA | 1039.59 | | 12 day DMA | 1020.35 | | 20 day DMA | 1007.9 | | 35 day DMA | 1010.05 | | 50 day DMA | 1006.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 965ihfl25b 939102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.29 | 1036.18 | 1033.14 | | 12 day EMA | 1025.1 | 1021.94 | 1018.25 | | 20 day EMA | 1017.05 | 1014.37 | 1011.44 | | 35 day EMA | 1010.17 | 1008.27 | 1006.27 | | 50 day EMA | 1006.98 | 1005.53 | 1004.03 |
SMA (simple moving average) of 965ihfl25b 939102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.59 | 1035.34 | 1030.94 | | 12 day SMA | 1020.35 | 1015.22 | 1010.1 | | 20 day SMA | 1007.9 | 1003.55 | 1000.44 | | 35 day SMA | 1010.05 | 1009.47 | 1008.89 | | 50 day SMA | 1006.21 | 1004.93 | 1003.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
