10isfl26 939052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10isfl26 939052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10isfl26 Strong Daily Stock price targets for 10isfl26 939052 are 1002.25 and 1002.25 | Daily Target 1 | 1002.25 | | Daily Target 2 | 1002.25 | | Daily Target 3 | 1002.25 | | Daily Target 4 | 1002.25 | | Daily Target 5 | 1002.25 |
Daily price and volume 10isfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1002.25 (1.03%) |
1002.25 |
1002.25 - 1002.25 |
0.6854 times |
Mon 05 May 2025 |
992.00 (0.43%) |
992.00 |
992.00 - 992.00 |
0.0822 times |
Fri 28 February 2025 |
987.80 (1.19%) |
987.80 |
987.80 - 987.80 |
0.377 times |
Thu 27 February 2025 |
976.20 (-0.97%) |
976.20 |
976.20 - 976.20 |
0.377 times |
Mon 24 February 2025 |
985.80 (0%) |
985.80 |
985.80 - 985.80 |
0.0685 times |
Thu 20 February 2025 |
985.80 (1.84%) |
985.80 |
985.80 - 985.80 |
2.7416 times |
Wed 05 February 2025 |
967.95 (0.02%) |
967.95 |
967.95 - 967.95 |
1.4599 times |
Mon 03 February 2025 |
967.72 (1.82%) |
967.72 |
967.72 - 967.72 |
2.7073 times |
Wed 18 December 2024 |
950.40 (-2.02%) |
950.40 |
950.40 - 950.40 |
1.2337 times |
Thu 12 December 2024 |
970.00 (-0.72%) |
970.00 |
970.00 - 970.00 |
0.2673 times |
Mon 09 December 2024 |
977.00 (-6.13%) |
977.00 |
977.00 - 977.00 |
0.6854 times |
Weekly price and charts 10isfl26 Strong weekly Stock price targets for 10isfl26 939052 are 997.13 and 1007.38 | Weekly Target 1 | 988.58 | | Weekly Target 2 | 995.42 | | Weekly Target 3 | 998.83333333333 | | Weekly Target 4 | 1005.67 | | Weekly Target 5 | 1009.08 |
Weekly price and volumes for 10isfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1002.25 (1.46%) |
992.00 |
992.00 - 1002.25 |
0.4895 times |
Fri 28 February 2025 |
987.80 (0.2%) |
985.80 |
976.20 - 987.80 |
0.5245 times |
Thu 20 February 2025 |
985.80 (3.72%) |
967.72 |
967.72 - 985.80 |
4.4056 times |
Wed 18 December 2024 |
950.40 (-2.02%) |
950.40 |
950.40 - 950.40 |
0.7867 times |
Thu 12 December 2024 |
970.00 (-6.8%) |
977.00 |
970.00 - 977.00 |
0.6075 times |
Tue 26 November 2024 |
1040.80 (0%) |
1040.80 |
1040.80 - 1040.80 |
0.0393 times |
Tue 12 November 2024 |
1040.80 (0%) |
1040.80 |
1040.80 - 1040.80 |
1.3549 times |
Thu 31 October 2024 |
1040.80 (0.56%) |
1000.00 |
1000.00 - 1040.80 |
0.1923 times |
Fri 20 September 2024 |
1035.00 (4.02%) |
1019.00 |
1004.16 - 1035.00 |
1.1538 times |
Tue 09 July 2024 |
995.00 (-2.45%) |
1020.00 |
995.00 - 1020.00 |
0.4458 times |
Fri 28 June 2024 |
1020.00 (-0.29%) |
1020.00 |
1020.00 - 1020.00 |
0.4371 times |
Monthly price and charts 10isfl26 Strong monthly Stock price targets for 10isfl26 939052 are 997.13 and 1007.38 | Monthly Target 1 | 988.58 | | Monthly Target 2 | 995.42 | | Monthly Target 3 | 998.83333333333 | | Monthly Target 4 | 1005.67 | | Monthly Target 5 | 1009.08 |
Monthly price and volumes 10isfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1002.25 (1.46%) |
992.00 |
992.00 - 1002.25 |
0.4167 times |
Fri 28 February 2025 |
987.80 (3.94%) |
967.72 |
967.72 - 987.80 |
4.1964 times |
Wed 18 December 2024 |
950.40 (-8.69%) |
977.00 |
950.40 - 977.00 |
1.1868 times |
Tue 26 November 2024 |
1040.80 (0%) |
1040.80 |
1040.80 - 1040.80 |
1.1868 times |
Thu 31 October 2024 |
1040.80 (4.08%) |
1040.80 |
1040.80 - 1040.80 |
0.16 times |
Wed 25 September 2024 |
1000.00 (-0.41%) |
1035.00 |
1000.00 - 1035.00 |
0.6176 times |
Mon 12 August 2024 |
1004.16 (0.92%) |
1019.00 |
1004.16 - 1019.00 |
0.3683 times |
Tue 09 July 2024 |
995.00 (-2.45%) |
1020.00 |
995.00 - 1020.00 |
0.3795 times |
Fri 28 June 2024 |
1020.00 (-0.29%) |
1020.00 |
1020.00 - 1020.00 |
0.372 times |
Fri 24 May 2024 |
1023.00 (-1.48%) |
1022.00 |
1022.00 - 1023.00 |
1.1161 times |
Tue 30 April 2024 |
1038.34 (3.83%) |
1009.50 |
1009.00 - 1038.34 |
4.3118 times |
DMA SMA EMA moving averages of 10isfl26 939052
DMA (daily moving average) of 10isfl26 939052
| DMA period | DMA value | | 5 day DMA | 988.81 | | 12 day DMA | 983.64 | | 20 day DMA | 998.72 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10isfl26 939052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.04 | 985.43 | 982.14 | | 12 day EMA | 990.43 | 988.28 | 987.6 | | 20 day EMA | 992.88 | 991.89 | 991.88 | | 35 day EMA | 999.87 | 999.73 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10isfl26 939052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.81 | 985.52 | 980.71 | | 12 day SMA | 983.64 | 986.86 | 990.92 | | 20 day SMA | 998.72 | 999.76 | 1001.26 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
